INNSUITES HOSPITALITY TR SH BEN INT Historical Stock Price

Below is the stock price history for Innsuites Hospitality Tr Sh Ben Int IHT. Data is recorded each day for the historical open, high, low, close and volume. The Innsuites Hospitality Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innsuites Hospitality Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-10 1.51 1.51 1.51 1.51 1,000
2017-10-13 1.86 1.86 1.86 1.86 8
2017-09-20 1.83 1.97 1.83 1.97 500
2017-09-13 1.67 1.70 1.67 1.70 1,155
2017-09-07 1.63 1.63 1.63 1.63 100
2017-08-11 1.90 1.90 1.90 1.90 19
2017-07-06 1.85 1.85 1.85 1.85 200
2017-06-29 1.81 1.89 1.81 1.89 110
2017-06-19 1.93 1.97 1.93 1.97 3,401
2017-05-24 2.11 2.11 2.11 2.11 420
2017-04-03 2.04 2.04 2.04 2.04 100
2017-03-29 2.03 2.03 2.03 2.03 100
2017-03-09 1.83 1.83 1.83 1.83 400
2017-03-08 2.07 2.07 2.07 2.07 200
2017-03-03 1.90 1.90 1.90 1.90 10
2017-02-24 2.05 2.05 2.05 2.05 100
2017-02-23 1.96 1.96 1.96 1.96 400
2017-02-16 2.07 2.08 2.07 2.08 345
2017-01-18 2.19 2.19 2.19 2.19 100
2017-01-12 2.07 2.07 2.07 2.07 4
2016-09-29 2.15 2.15 2.15 2.15 41
2016-09-12 2.20 2.20 2.20 2.20 4
2016-09-07 2.30 2.30 2.30 2.30 200
2016-09-06 2.32 2.35 2.32 2.35 787
2016-08-18 2.41 2.41 2.41 2.41 100
2016-08-16 2.35 2.35 2.35 2.35 301
2016-08-09 2.16 2.25 2.16 2.25 10,173
2016-08-01 2.32 2.32 2.32 2.32 43
2016-07-29 2.29 2.29 2.29 2.29 327
2016-07-28 2.21 2.21 2.16 2.21 600

» More Innsuites Hospitality Tr Sh Ben Int Stock Price History

To see other companies like Innsuites Hospitality Tr Sh Ben Int (IHT), view our stock market today for news, and other data.