INNSUITES HOSPITALITY TR SH BEN INT Historical Stock Price

Below is the stock price history for Innsuites Hospitality Tr Sh Ben Int IHT. Data is recorded each day for the historical open, high, low, close and volume. The Innsuites Hospitality Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innsuites Hospitality Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-02 1.64 1.64 1.64 1.64 110
2018-09-14 1.71 1.71 1.71 1.71 100
2018-09-12 1.72 1.72 1.72 1.72 500
2018-09-10 1.66 1.66 1.66 1.66 400
2018-09-06 1.71 1.71 1.71 1.71 400
2018-08-27 1.70 1.70 1.70 1.70 448
2018-08-24 1.68 1.68 1.68 1.68 12
2018-08-20 1.58 1.58 1.52 1.54 259
2018-08-15 1.52 1.52 1.52 1.52 200
2018-08-14 1.55 1.55 1.55 1.55 478
2018-08-09 1.60 1.60 1.60 1.60 14,621
2018-08-08 1.34 1.76 1.34 1.76 3,200
2018-08-07 1.28 1.28 1.28 1.28 400
2018-08-06 1.25 1.25 1.25 1.25 115
2018-08-03 1.40 1.40 1.40 1.40 1,925
2018-08-02 2.33 2.47 1.56 1.58 71,132
2018-07-30 1.33 1.33 1.33 1.33 200
2018-07-27 1.33 1.35 1.30 1.35 900
2018-07-25 1.78 1.78 1.50 1.51 10,070
2018-07-24 1.55 1.58 1.55 1.58 300
2018-07-23 1.50 1.50 1.50 1.50 100
2018-07-20 1.56 1.56 1.56 1.56 531
2018-07-19 1.53 1.53 1.53 1.53 100
2018-07-16 1.54 1.58 1.54 1.58 967
2018-07-12 1.64 1.64 1.51 1.51 120
2018-07-11 2.28 2.28 1.78 1.78 10,333
2018-07-10 1.78 1.87 1.66 1.87 716
2018-07-09 1.61 1.61 1.61 1.61 726
2018-07-06 1.87 1.87 1.87 1.87 989
2018-07-03 1.42 1.42 1.42 1.42 100

» More Innsuites Hospitality Tr Sh Ben Int Stock Price History

To see other companies like Innsuites Hospitality Tr Sh Ben Int (IHT), view our stock market today for news, and other data.