IHS Historical Stock Price

Below is the stock price history for Ihs IHS. Data is recorded each day for the historical open, high, low, close and volume. The Ihs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ihs Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-12 116.75 117.49 116.22 116.66 133,246
2016-07-11 114.74 116.05 114.74 116.03 46,678
2016-07-08 114.74 115.30 113.79 113.92 26,647
2016-07-07 114.84 115.60 113.46 113.65 14,254
2016-07-06 114.77 115.54 114.35 114.60 22,478
2016-07-05 116.87 117.18 115.49 115.79 19,288
2016-07-01 115.84 117.78 115.84 117.47 29,493
2016-06-30 114.40 115.56 113.83 115.56 25,375
2016-06-29 112.02 115.19 112.02 114.79 29,462
2016-06-28 109.08 110.95 108.48 110.88 28,298
2016-06-27 110.85 110.85 107.95 107.96 23,249
2016-06-24 112.44 113.56 110.93 111.29 23,578
2016-06-23 116.14 116.49 115.14 116.12 12,245
2016-06-22 115.42 116.11 114.21 114.58 11,202
2016-06-21 116.00 116.81 116.00 116.40 8,750
2016-06-20 117.265 118.14 116.08 116.08 13,387
2016-06-17 115.20 116.24 115.16 115.78 9,606
2016-06-16 113.77 115.20 113.18 115.00 13,113
2016-06-15 116.84 116.84 115.08 115.25 11,986
2016-06-14 116.33 117.07 116.33 116.59 11,808
2016-06-13 116.97 117.65 116.61 116.71 10,195
2016-06-10 116.99 118.07 116.70 117.26 14,130
2016-06-09 118.80 119.62 118.03 118.45 27,209
2016-06-08 118.41 120.67 118.41 120.00 5,689
2016-06-07 119.79 120.19 118.88 118.88 22,986
2016-06-06 120.26 120.48 119.89 120.02 11,980
2016-06-03 120.56 120.93 120.00 120.12 6,100
2016-06-02 120.62 120.74 119.47 120.37 18,451
2016-06-01 123.24 123.24 120.35 120.56 17,529
2016-05-31 123.00 123.52 122.80 122.91 23,367

» More Ihs Stock Price History

To see other companies like Ihs (IHS), view our stock market today for news, and other data.