INTERNATIONAL GAME TECHNOLOGY Historical Stock Price

Below is the stock price history for International Game Technology IGT. Data is recorded each day for the historical open, high, low, close and volume. The International Game Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Game Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 28.56 28.63 27.99 27.99 91,718
2017-11-21 28.50 28.67 28.11 28.555 82,710
2017-11-20 28.68 28.80 28.16 28.495 163,628
2017-11-17 28.77 29.34 28.61 28.615 140,467
2017-11-16 27.95 28.84 27.95 28.805 218,739
2017-11-15 27.10 27.79 26.64 27.78 254,991
2017-11-14 26.65 27.24 26.37 27.24 468,319
2017-11-13 23.60 23.88 23.39 23.815 222,288
2017-11-10 24.09 24.12 23.74 23.77 89,957
2017-11-09 23.81 24.58 23.72 24.075 144,609
2017-11-08 23.66 24.36 23.66 24.18 119,560
2017-11-07 24.02 24.11 23.72 23.725 148,903
2017-11-06 24.18 24.35 23.99 24.30 83,845
2017-11-03 23.82 24.39 23.81 24.165 121,596
2017-11-02 23.70 24.08 23.59 23.725 107,444
2017-11-01 24.10 24.28 23.91 24.21 139,452
2017-10-31 23.27 23.65 23.24 23.48 114,936
2017-10-30 23.04 23.62 23.04 23.56 222,368
2017-10-27 22.80 22.885 22.38 22.885 160,880
2017-10-26 23.58 23.58 22.76 22.76 155,137
2017-10-25 23.66 23.875 23.21 23.55 146,462
2017-10-24 23.59 23.86 23.43 23.74 131,134
2017-10-23 23.83 23.94 23.37 23.47 109,529
2017-10-20 23.93 24.14 23.71 23.90 89,367
2017-10-19 23.62 24.12 23.59 23.78 137,996
2017-10-18 23.65 23.88 23.65 23.83 131,884
2017-10-17 23.58 23.84 23.21 23.37 190,439
2017-10-16 23.72 24.01 23.55 24.00 106,055
2017-10-13 23.40 23.79 23.19 23.61 113,042
2017-10-12 23.56 23.57 23.24 23.37 86,323

» More International Game Technology Stock Price History

To see other companies like International Game Technology (IGT), view our stock market today for news, and other data.