INTERNATIONAL GAME TECHNOLOGY Historical Stock Price

Below is the stock price history for International Game Technology IGT. Data is recorded each day for the historical open, high, low, close and volume. The International Game Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Game Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 24.84 25.09 24.75 24.93 239,414
2018-07-17 25.65 25.65 24.47 24.625 380,676
2018-07-16 24.86 24.86 24.15 24.355 207,295
2018-07-13 24.52 24.97 24.28 24.865 191,039
2018-07-12 23.99 24.58 23.92 24.57 162,192
2018-07-11 23.64 24.01 23.64 23.84 128,317
2018-07-10 23.73 24.10 23.65 23.905 158,028
2018-07-09 23.84 23.99 23.39 23.505 179,196
2018-07-06 22.70 23.725 22.70 23.685 186,717
2018-07-05 23.10 23.10 22.66 22.79 119,200
2018-07-03 22.72 23.23 22.72 22.88 81,485
2018-07-02 22.84 22.99 22.46 22.765 244,968
2018-06-29 23.21 23.55 23.21 23.30 144,529
2018-06-28 22.78 23.25 22.68 23.115 288,571
2018-06-27 23.64 24.18 23.16 23.16 254,972
2018-06-26 23.95 23.95 23.66 23.66 128,176
2018-06-25 24.64 24.73 23.94 24.07 184,369
2018-06-22 24.94 25.20 24.68 24.96 121,535
2018-06-21 24.72 24.90 24.57 24.805 162,216
2018-06-20 24.98 25.26 24.75 24.785 250,957
2018-06-19 25.43 25.75 24.81 24.935 271,282
2018-06-18 26.06 26.21 25.76 25.835 178,273
2018-06-15 26.80 26.80 26.00 26.31 431,642
2018-06-14 25.42 26.155 25.26 26.155 400,300
2018-06-13 25.36 25.43 25.11 25.20 377,029
2018-06-12 25.31 25.51 24.99 25.165 287,627
2018-06-11 24.65 25.19 24.53 25.00 243,454
2018-06-08 24.28 24.85 24.28 24.49 197,933
2018-06-07 25.46 25.46 24.45 24.58 362,198
2018-06-06 24.78 25.70 24.78 25.58 504,711

» More International Game Technology Stock Price History

To see other companies like International Game Technology (IGT), view our stock market today for news, and other data.