INTERNATIONAL GAME TECHNOLOGY Historical Stock Price

Below is the stock price history for International Game Technology IGT. Data is recorded each day for the historical open, high, low, close and volume. The International Game Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Game Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 17.41 17.44 16.65 16.975 273,441
2018-10-11 17.11 17.33 16.72 17.07 263,889
2018-10-10 17.85 17.92 17.27 17.295 309,321
2018-10-09 17.07 17.81 17.05 17.68 423,151
2018-10-08 17.29 17.31 16.57 16.845 317,346
2018-10-05 18.11 18.11 17.17 17.605 543,431
2018-10-04 18.54 18.80 18.33 18.465 202,178
2018-10-03 19.31 19.36 18.91 18.965 422,312
2018-10-02 19.12 19.36 18.605 18.62 271,042
2018-10-01 19.81 19.86 19.605 19.65 117,099
2018-09-28 19.96 20.20 19.72 19.75 132,977
2018-09-27 19.72 19.93 19.38 19.75 147,885
2018-09-26 19.89 20.18 19.84 19.93 153,934
2018-09-25 20.10 20.28 19.935 19.95 167,661
2018-09-24 19.45 19.875 19.345 19.67 204,044
2018-09-21 19.61 19.66 19.40 19.515 148,740
2018-09-20 20.01 20.02 19.52 19.56 173,430
2018-09-19 20.01 20.31 20.00 20.21 152,093
2018-09-18 19.80 20.14 19.58 20.005 183,595
2018-09-17 20.23 20.23 19.80 19.875 235,402
2018-09-14 19.98 20.42 19.86 20.205 219,483
2018-09-13 19.61 20.02 19.61 19.815 237,582
2018-09-12 18.48 19.41 18.31 19.41 340,835
2018-09-11 18.48 18.78 18.40 18.685 295,688
2018-09-10 18.95 19.01 18.35 18.52 347,503
2018-09-07 18.84 19.33 18.63 19.10 277,388
2018-09-06 20.43 20.46 18.87 19.025 497,527
2018-09-05 20.02 20.34 19.68 20.205 220,772
2018-09-04 20.78 20.88 20.085 20.095 152,967
2018-08-31 20.97 21.055 20.77 21.055 119,357

» More International Game Technology Stock Price History

To see other companies like International Game Technology (IGT), view our stock market today for news, and other data.