IGO Historical Stock Price

Below is the stock price history for Igo IGOI. Data is recorded each day for the historical open, high, low, close and volume. The Igo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Igo Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-20 2.15 2.19 2.15 2.18 5,457
2013-11-15 2.35 2.35 2.33 2.33 300
2013-11-12 2.85 2.85 2.85 2.85 200
2013-11-06 2.99 2.99 2.99 2.99 200
2013-10-30 3.00 3.00 3.00 3.00 999
2013-10-24 2.70 3.04 2.70 2.95 1,917
2013-10-23 3.00 3.11 3.00 3.11 720
2013-10-09 2.95 2.95 2.95 2.95 4,071
2013-10-08 3.08 3.08 3.08 3.08 100
2013-10-01 2.97 2.97 2.97 2.97 100
2013-09-30 3.00 3.00 3.00 3.00 1,000
2013-09-26 3.02 3.02 3.02 3.02 100
2013-09-25 3.17 3.17 3.05 3.05 121
2013-09-20 3.14 3.14 3.14 3.14 77
2013-09-18 3.16 3.37 3.14 3.23 2,023
2013-09-16 3.01 3.01 3.01 3.01 400
2013-09-12 3.21 3.21 3.21 3.21 6
2013-07-29 3.58 3.58 3.58 3.58 200
2013-07-26 3.59 3.59 3.56 3.56 800
2013-07-23 3.52 3.52 3.51 3.51 2,200
2013-07-22 3.51 3.51 3.51 3.51 1,000
2013-07-19 3.52 3.52 3.52 3.52 100
2013-07-17 3.47 3.47 3.47 3.47 400
2013-07-16 3.45 3.50 3.45 3.48 22,675
2013-07-15 3.42 3.495 3.42 3.46 7,900
2013-07-12 3.36 3.49 3.35 3.44 47,056
2013-07-10 2.29 2.29 2.29 2.29 112
2013-07-01 2.34 2.34 2.34 2.34 1,800
2013-06-18 2.39 2.39 2.39 2.39 6
2013-06-03 2.39 2.39 2.39 2.39 533

» More Igo Stock Price History

To see other companies like Igo (IGOI), view our stock market today for news, and other data.