INTERNET GOLD-GOLDEN LINES LTD ORD Historical Stock Price

Below is the stock price history for Internet Gold-golden Lines Ltd Ord IGLD. Data is recorded each day for the historical open, high, low, close and volume. The Internet Gold-golden Lines Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Gold-golden Lines Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-11 2.28 2.28 2.28 2.28 250
2018-10-04 2.45 2.45 2.45 2.45 200
2018-10-01 2.50 2.50 2.42 2.42 200
2018-09-27 2.46 2.46 2.46 2.46 200
2018-09-21 2.58 2.58 2.58 2.58 200
2018-09-14 2.44 2.44 2.42 2.42 302
2018-09-05 2.51 2.51 2.51 2.51 100
2018-08-29 2.64 2.64 2.64 2.64 300
2018-08-28 2.73 2.73 2.70 2.70 800
2018-08-27 2.80 2.80 2.80 2.80 200
2018-08-24 2.90 2.90 2.90 2.90 700
2018-08-23 2.80 2.88 2.74 2.88 830
2018-08-22 2.40 2.52 2.40 2.52 300
2018-08-08 2.23 2.31 2.23 2.31 500
2018-08-02 2.47 2.47 2.44 2.44 200
2018-07-24 2.75 2.75 2.75 2.75 100
2018-07-19 2.71 2.76 2.69 2.69 1,700
2018-07-16 2.80 2.80 2.80 2.80 200
2018-07-13 2.78 2.78 2.78 2.78 200
2018-07-11 2.93 2.93 2.89 2.89 300
2018-07-10 2.97 2.97 2.97 2.97 100
2018-07-09 3.02 3.10 2.92 3.06 1,116
2018-07-06 2.90 3.01 2.90 3.01 500
2018-07-05 2.84 2.95 2.84 2.95 600
2018-07-03 2.72 2.72 2.72 2.72 100
2018-06-28 2.78 2.96 2.78 2.80 2,220
2018-06-26 2.71 2.87 2.70 2.85 1,500
2018-06-22 2.82 2.84 2.82 2.84 200
2018-06-21 2.72 3.01 2.72 2.88 1,674
2018-06-20 2.62 2.62 2.62 2.62 800

» More Internet Gold-golden Lines Ltd Ord Stock Price History

To see other companies like Internet Gold-golden Lines Ltd Ord (IGLD), view our stock market today for news, and other data.