INTERNET GOLD-GOLDEN LINES LTD ORD Historical Stock Price

Below is the stock price history for Internet Gold-golden Lines Ltd Ord IGLD. Data is recorded each day for the historical open, high, low, close and volume. The Internet Gold-golden Lines Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Gold-golden Lines Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-07 7.85 7.85 7.85 7.85 100
2017-12-05 7.85 7.89 7.85 7.89 200
2017-12-04 7.99 7.99 7.99 7.99 90
2017-11-29 7.55 7.55 7.55 7.55 200
2017-11-22 6.93 6.93 6.93 6.93 70
2017-11-21 7.50 7.50 7.40 7.48 202
2017-11-20 7.88 7.88 7.79 7.79 301
2017-11-17 8.14 8.14 7.72 7.96 304
2017-11-15 7.83 7.83 7.77 7.77 210
2017-11-14 7.89 7.89 7.89 7.89 100
2017-11-13 7.48 7.48 7.48 7.48 100
2017-11-07 8.00 8.00 8.00 8.00 50
2017-10-04 7.43 7.43 7.43 7.43 100
2017-09-27 7.40 7.40 7.40 7.40 100
2017-09-11 8.08 8.08 7.50 7.50 800
2017-09-08 7.20 7.20 7.20 7.20 300
2017-09-05 7.10 7.10 7.10 7.10 117
2017-08-24 7.40 7.40 7.40 7.40 100
2017-08-22 7.20 7.20 7.10 7.10 250
2017-08-21 6.85 6.85 6.85 6.85 400
2017-08-18 6.13 6.31 6.13 6.31 400
2017-08-14 6.12 6.12 6.12 6.12 25
2017-08-10 6.23 6.23 6.23 6.23 100
2017-08-07 6.82 6.82 6.80 6.80 338
2017-08-01 6.80 6.80 6.80 6.80 100
2017-07-31 6.70 6.70 6.70 6.70 147
2017-07-26 6.29 6.30 6.29 6.30 57
2017-07-21 6.68 6.68 6.68 6.68 100
2017-07-19 7.00 7.00 7.00 7.00 100
2017-07-14 8.52 8.74 8.52 8.74 160

» More Internet Gold-golden Lines Ltd Ord Stock Price History

To see other companies like Internet Gold-golden Lines Ltd Ord (IGLD), view our stock market today for news, and other data.