IGI LABS Historical Stock Price

Below is the stock price history for Igi Labs IG. Data is recorded each day for the historical open, high, low, close and volume. The Igi Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Igi Labs Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-23 6.95 8.485 6.95 7.675 91,808
2015-10-22 6.64 6.71 5.91 6.22 42,982
2015-10-21 7.33 7.33 6.56 6.715 33,408
2015-10-20 7.78 7.78 7.31 7.38 8,608
2015-10-19 7.89 8.06 7.77 7.92 20,698
2015-10-16 8.07 8.14 7.80 7.95 30,596
2015-10-15 7.90 8.04 7.76 7.98 21,763
2015-10-14 7.91 8.17 7.85 7.85 23,836
2015-10-13 7.55 8.04 7.55 7.84 30,955
2015-10-12 7.56 7.56 7.26 7.50 9,815
2015-10-09 7.65 7.65 7.40 7.58 13,686
2015-10-08 7.41 7.71 7.32 7.545 7,915
2015-10-07 7.29 7.60 7.19 7.59 20,420
2015-10-06 7.28 7.37 6.92 7.25 18,239
2015-10-05 6.65 7.40 6.47 7.40 51,595
2015-10-02 6.61 7.06 6.61 6.94 19,067
2015-10-01 6.39 6.89 6.36 6.85 21,676
2015-09-30 6.40 6.59 6.32 6.59 10,515
2015-09-29 6.79 6.81 6.21 6.33 25,807
2015-09-28 7.35 7.35 6.705 6.83 23,315
2015-09-25 8.07 8.07 7.40 7.41 10,273
2015-09-24 8.05 8.09 7.72 7.82 9,271
2015-09-23 8.02 8.28 7.97 7.99 8,595
2015-09-22 7.95 8.15 7.69 7.975 24,057
2015-09-21 8.62 8.65 8.03 8.09 36,658
2015-09-18 8.52 8.82 8.48 8.69 9,370
2015-09-17 8.66 8.81 8.66 8.695 7,496
2015-09-16 8.70 8.74 8.53 8.67 8,532
2015-09-15 8.72 8.85 8.53 8.675 8,324
2015-09-14 8.61 8.70 8.52 8.68 12,857

» More Igi Labs Stock Price History

To see other companies like Igi Labs (IG), view our stock market today for news, and other data.