IGI LABS Historical Stock Price

Below is the stock price history for Igi Labs IG. Data is recorded each day for the historical open, high, low, close and volume. The Igi Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Igi Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 24.62 24.62 24.62 24.62 150
2018-09-19 24.67 24.67 24.67 24.67 150
2018-08-27 24.92 24.92 24.92 24.92 1
2018-08-09 24.82 24.82 24.82 24.82 11
2018-07-26 24.79 24.79 24.79 24.79 52
2018-04-26 24.75 24.75 24.75 24.75 1