INTERFACE Historical Stock Price

Below is the stock price history for Interface IFSIA. Data is recorded each day for the historical open, high, low, close and volume. The Interface stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interface Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-17 16.14 16.14 16.00 16.08 37,961
2013-01-16 16.29 16.29 15.96 15.96 16,452
2013-01-15 16.26 16.42 16.17 16.38 15,100
2013-01-14 16.30 16.36 16.21 16.28 8,089
2013-01-11 16.32 16.40 16.08 16.30 32,091
2013-01-10 16.89 16.89 16.24 16.305 64,148
2013-01-09 16.27 17.26 16.27 16.90 56,691
2013-01-08 16.38 16.38 15.91 16.04 88,864
2013-01-07 16.70 16.70 16.19 16.22 32,393
2013-01-04 16.77 16.95 16.61 16.64 15,334
2013-01-03 16.85 16.85 16.48 16.565 22,030
2013-01-02 16.56 16.98 16.46 16.595 31,744
2012-12-31 15.85 16.09 15.76 16.08 9,078
2012-12-28 15.98 16.37 15.75 15.83 41,757
2012-12-27 15.57 16.03 15.57 16.00 16,331
2012-12-26 15.80 15.96 15.63 15.64 15,840
2012-12-24 15.96 16.04 15.84 15.97 10,566
2012-12-21 15.715 16.03 15.69 15.935 23,906
2012-12-20 15.89 16.09 15.88 16.01 17,021
2012-12-19 15.89 16.19 15.72 15.86 24,125
2012-12-18 15.17 15.94 15.17 15.94 32,534
2012-12-17 14.85 15.24 14.78 15.17 16,337
2012-12-14 14.70 14.86 14.63 14.69 8,351
2012-12-13 14.67 14.87 14.67 14.75 16,850
2012-12-12 14.52 14.82 14.52 14.60 17,011
2012-12-11 14.56 14.68 14.49 14.50 21,966
2012-12-10 14.50 14.78 14.36 14.42 13,523
2012-12-07 14.58 14.58 14.22 14.445 4,541
2012-12-06 14.25 14.53 14.21 14.52 9,725
2012-12-05 14.61 14.79 14.40 14.42 11,522

» More Interface Stock Price History

To see other companies like Interface (IFSIA), view our stock market today for news, and other data.