INSTITUTIONAL FINL MKTS Historical Stock Price

Below is the stock price history for Institutional Finl Mkts IFMI. Data is recorded each day for the historical open, high, low, close and volume. The Institutional Finl Mkts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Institutional Finl Mkts Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-31 1.14 1.14 1.12 1.12 200
2017-08-29 1.14 1.14 1.14 1.14 100
2017-08-28 1.14 1.14 1.14 1.14 100
2017-08-24 1.12 1.12 1.12 1.12 100
2017-08-23 1.13 1.13 1.13 1.13 100
2017-08-22 1.13 1.13 1.13 1.13 200
2017-08-17 1.15 1.16 1.15 1.16 800
2017-08-15 1.17 1.17 1.17 1.17 200
2017-08-14 1.14 1.14 1.14 1.14 100
2017-08-11 1.16 1.16 1.16 1.16 200
2017-08-09 1.14 1.14 1.12 1.12 187
2017-08-03 1.12 1.14 1.12 1.14 300
2017-07-26 1.19 1.19 1.19 1.19 38
2017-07-17 1.20 1.20 1.20 1.20 38
2017-07-06 1.16 1.16 1.16 1.16 100
2017-06-29 1.23 1.23 1.23 1.23 6
2017-06-22 1.15 1.15 1.15 1.15 100
2017-06-20 1.17 1.17 1.17 1.17 200
2017-06-16 1.16 1.16 1.16 1.16 2
2017-06-15 1.20 1.20 1.20 1.20 100
2017-06-13 1.20 1.20 1.20 1.20 100
2017-06-09 1.22 1.22 1.22 1.22 400
2017-06-07 1.18 1.18 1.18 1.18 100
2017-06-06 1.20 1.20 1.20 1.20 100
2017-05-26 1.26 1.28 1.26 1.28 348
2017-05-23 1.22 1.24 1.22 1.24 234
2017-05-22 1.18 1.20 1.18 1.20 500
2017-05-19 1.24 1.24 1.21 1.21 101
2017-05-18 1.28 1.29 1.28 1.29 210
2017-05-17 1.25 1.25 1.25 1.25 3,065

» More Institutional Finl Mkts Stock Price History

To see other companies like Institutional Finl Mkts (IFMI), view our stock market today for news, and other data.