IDEX Historical Stock Price

Below is the stock price history for Idex IEX. Data is recorded each day for the historical open, high, low, close and volume. The Idex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idex Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 130.46 130.72 129.74 130.31 2,053
2017-11-21 127.16 130.29 127.16 129.81 4,970
2017-11-20 128.28 129.24 128.06 128.97 2,683
2017-11-17 127.84 128.42 127.84 128.11 2,938
2017-11-16 126.98 128.30 126.98 128.30 8,084
2017-11-15 126.51 127.00 126.32 126.37 1,786
2017-11-14 127.81 127.81 127.01 127.29 4,043
2017-11-13 127.38 128.49 127.38 127.81 5,489
2017-11-10 127.63 128.35 127.22 127.79 4,324
2017-11-09 126.93 127.31 126.27 127.18 4,008
2017-11-08 127.42 128.06 127.03 128.02 3,771
2017-11-07 127.99 127.99 127.18 127.50 4,853
2017-11-06 127.44 128.49 127.25 127.86 3,215
2017-11-03 128.31 128.31 127.81 128.11 4,061
2017-11-02 127.66 128.70 127.33 128.69 5,100
2017-11-01 128.20 128.20 127.58 128.03 12,742
2017-10-31 128.48 128.65 128.23 128.36 17,532
2017-10-30 127.39 127.99 127.39 127.82 14,422
2017-10-27 127.86 128.29 126.97 128.28 11,609
2017-10-26 127.46 129.21 127.46 129.16 27,006
2017-10-25 126.35 127.17 125.66 126.89 8,457
2017-10-24 126.42 126.98 125.73 126.71 10,455
2017-10-23 125.86 125.86 124.80 124.84 2,706
2017-10-20 125.55 125.63 124.76 125.52 7,854
2017-10-19 123.90 124.56 123.47 124.52 10,722
2017-10-18 125.20 125.39 124.63 124.75 17,793
2017-10-17 122.65 124.66 121.07 124.28 32,104
2017-10-16 124.75 125.34 124.47 124.82 8,918
2017-10-13 124.73 125.41 124.35 124.38 9,053
2017-10-12 123.52 124.86 123.52 124.82 10,954

» More Idex Stock Price History

To see other companies like Idex (IEX), view our stock market today for news, and other data.