IDEX Historical Stock Price

Below is the stock price history for Idex IEX. Data is recorded each day for the historical open, high, low, close and volume. The Idex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idex Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 139.05 141.13 138.52 140.77 6,623
2018-07-18 139.42 139.42 137.99 139.095 9,146
2018-07-17 137.52 139.04 137.25 138.82 4,260
2018-07-16 138.55 138.55 137.23 137.37 3,697
2018-07-13 138.06 139.04 138.06 138.49 8,361
2018-07-12 137.24 138.30 136.22 138.16 7,919
2018-07-11 137.11 137.60 136.32 136.68 10,613
2018-07-10 139.17 139.20 138.01 138.71 15,387
2018-07-09 138.45 139.00 138.10 138.10 9,188
2018-07-06 137.53 137.70 136.96 137.39 4,368
2018-07-05 135.34 137.76 135.23 137.76 8,703
2018-07-03 136.64 136.68 135.44 135.44 10,324
2018-07-02 135.94 136.25 134.89 135.77 13,036
2018-06-29 136.14 138.34 136.14 136.86 11,428
2018-06-28 136.17 136.32 134.40 135.83 12,155
2018-06-27 136.85 138.25 135.76 135.76 13,947
2018-06-26 137.53 137.57 136.10 136.10 13,428
2018-06-25 137.46 137.67 136.32 137.35 5,906
2018-06-22 139.14 139.43 138.52 139.02 7,277
2018-06-21 141.35 141.35 138.25 138.78 6,705
2018-06-20 142.38 142.38 140.72 141.36 4,627
2018-06-19 143.06 143.06 140.84 141.34 7,881
2018-06-18 142.07 144.39 141.83 144.11 6,648
2018-06-15 142.53 143.45 141.69 143.10 13,169
2018-06-14 143.13 144.11 142.87 143.89 7,407
2018-06-13 142.84 143.30 142.00 142.40 5,836
2018-06-12 143.69 143.69 142.57 143.29 8,373
2018-06-11 144.08 144.35 143.28 143.51 5,926
2018-06-08 142.97 144.05 142.84 143.91 8,432
2018-06-07 143.47 143.85 142.11 143.20 8,893

» More Idex Stock Price History

To see other companies like Idex (IEX), view our stock market today for news, and other data.