IEC ELECTRS Historical Stock Price

Below is the stock price history for Iec Electrs IEC. Data is recorded each day for the historical open, high, low, close and volume. The Iec Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iec Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.72 5.72 5.57 5.65 2,508
2018-07-18 5.38 5.63 5.38 5.63 881
2018-07-17 5.62 5.62 5.46 5.46 2,085
2018-07-16 5.55 5.57 5.32 5.52 15,590
2018-07-13 6.10 6.10 5.72 5.86 9,211
2018-07-12 6.10 6.11 6.09 6.09 1,400
2018-07-11 6.27 6.27 6.27 6.27 430
2018-07-10 6.42 6.45 6.22 6.25 1,518
2018-07-09 6.54 6.56 6.44 6.44 4,242
2018-07-06 6.37 6.37 6.25 6.325 2,662
2018-07-05 6.11 6.34 6.10 6.31 13,093
2018-07-03 5.76 5.87 5.60 5.86 15,627
2018-07-02 5.72 5.75 5.52 5.75 6,551
2018-06-29 6.30 6.32 5.80 5.80 8,489
2018-06-28 6.25 6.37 6.24 6.37 420
2018-06-27 6.67 6.67 6.33 6.38 2,414
2018-06-26 6.34 6.67 6.34 6.60 4,757
2018-06-25 6.56 6.56 6.25 6.37 2,006
2018-06-22 6.33 6.40 6.29 6.40 2,321
2018-06-21 6.46 6.46 6.20 6.20 1,519
2018-06-20 6.55 6.55 6.33 6.33 685
2018-06-19 6.49 6.525 6.40 6.50 3,355
2018-06-18 6.66 6.66 6.515 6.515 4,367
2018-06-15 6.40 6.42 6.32 6.40 1,022
2018-06-14 6.58 6.58 6.36 6.36 2,078
2018-06-13 6.60 6.60 6.42 6.45 1,750
2018-06-12 6.545 6.64 6.52 6.56 2,993
2018-06-11 6.46 6.50 6.24 6.35 6,621
2018-06-08 6.18 6.45 6.15 6.30 2,612
2018-06-07 5.79 5.89 5.78 5.89 1,200

» More Iec Electrs Stock Price History

To see other companies like Iec Electrs (IEC), view our stock market today for news, and other data.