IEC ELECTRS Historical Stock Price

Below is the stock price history for Iec Electrs IEC. Data is recorded each day for the historical open, high, low, close and volume. The Iec Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iec Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 5.22 5.29 5.22 5.29 500
2018-10-18 5.245 5.30 5.20 5.24 2,682
2018-10-17 5.15 5.23 5.15 5.23 500
2018-10-16 5.23 5.23 5.23 5.23 100
2018-10-15 5.19 5.26 5.14 5.14 1,339
2018-10-12 5.10 5.13 5.08 5.13 3,000
2018-10-11 5.10 5.16 5.07 5.07 1,581
2018-10-10 5.25 5.25 5.14 5.15 160
2018-10-09 5.25 5.33 5.25 5.25 1,596
2018-10-05 5.25 5.32 5.24 5.32 820
2018-10-04 5.26 5.33 5.24 5.295 1,517
2018-10-03 5.30 5.34 5.30 5.33 550
2018-10-01 5.33 5.34 5.33 5.34 287
2018-09-28 5.29 5.31 5.29 5.30 999
2018-09-24 5.43 5.58 5.43 5.58 600
2018-09-21 5.43 5.46 5.43 5.46 474
2018-09-20 5.49 5.49 5.43 5.45 1,130
2018-09-19 5.42 5.47 5.42 5.47 1,420
2018-09-18 5.39 5.41 5.39 5.41 470
2018-09-17 5.37 5.42 5.37 5.41 1,130
2018-09-14 5.38 5.38 5.38 5.38 100
2018-09-12 5.40 5.40 5.40 5.40 100
2018-09-11 5.40 5.40 5.40 5.40 100
2018-09-10 5.39 5.51 5.39 5.46 2,182
2018-09-07 5.46 5.46 5.40 5.43 965
2018-09-06 5.51 5.53 5.51 5.53 249
2018-09-05 5.48 5.48 5.41 5.41 200
2018-09-04 5.46 5.51 5.46 5.51 600
2018-08-31 5.66 5.66 5.41 5.49 700
2018-08-30 5.58 5.58 5.58 5.58 200

» More Iec Electrs Stock Price History

To see other companies like Iec Electrs (IEC), view our stock market today for news, and other data.