IEC ELECTRS Historical Stock Price

Below is the stock price history for Iec Electrs IEC. Data is recorded each day for the historical open, high, low, close and volume. The Iec Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iec Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 4.05 4.06 4.05 4.05 13,200
2017-12-11 4.11 4.19 4.11 4.18 800
2017-12-08 4.24 4.24 4.15 4.18 6,210
2017-12-07 4.15 4.18 4.15 4.18 443
2017-12-05 4.08 4.14 4.08 4.14 424
2017-12-04 4.13 4.13 4.13 4.13 100
2017-12-01 4.11 4.11 4.11 4.11 100
2017-11-30 4.24 4.24 4.18 4.18 6
2017-11-29 4.19 4.19 4.15 4.15 200
2017-11-28 4.25 4.25 4.25 4.25 100
2017-11-27 4.30 4.30 4.30 4.30 115
2017-11-24 4.22 4.33 4.22 4.33 27
2017-11-21 4.40 4.40 4.35 4.37 144
2017-11-20 4.38 4.38 4.33 4.33 157
2017-11-17 3.97 4.08 3.97 4.08 208
2017-11-16 4.02 4.06 4.02 4.06 232
2017-11-15 3.95 4.01 3.95 4.01 300
2017-11-14 3.97 4.03 3.92 3.92 698
2017-11-13 3.99 4.04 3.99 4.04 172
2017-11-10 4.10 4.10 4.05 4.07 1,000
2017-11-09 4.19 4.26 4.19 4.19 600
2017-11-08 4.35 4.35 4.35 4.35 100
2017-11-07 4.33 4.33 4.33 4.33 200
2017-11-06 4.35 4.39 4.35 4.39 200
2017-11-03 4.36 4.39 4.36 4.39 200
2017-11-02 4.35 4.40 4.32 4.40 430
2017-11-01 4.47 4.47 4.36 4.36 111
2017-10-30 4.50 4.50 4.40 4.40 200
2017-10-27 4.37 4.42 4.37 4.42 202
2017-10-26 4.39 4.39 4.33 4.33 225

» More Iec Electrs Stock Price History

To see other companies like Iec Electrs (IEC), view our stock market today for news, and other data.