IDEXX LABS Historical Stock Price

Below is the stock price history for Idexx Labs IDXX. Data is recorded each day for the historical open, high, low, close and volume. The Idexx Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idexx Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 242.23 248.42 242.23 248.10 28,074
2018-07-19 239.88 243.70 238.36 242.89 14,811
2018-07-18 241.19 241.19 238.51 239.24 16,813
2018-07-17 237.88 240.40 237.63 239.57 11,342
2018-07-16 239.59 239.59 236.62 237.78 10,335
2018-07-13 237.94 238.51 236.37 238.49 6,406
2018-07-12 234.90 237.44 234.90 237.26 15,310
2018-07-11 232.33 235.55 232.33 234.41 21,190
2018-07-10 230.67 237.29 230.67 234.08 31,361
2018-07-09 226.79 229.85 226.79 229.30 25,711
2018-07-06 222.46 225.90 222.46 225.59 15,905
2018-07-05 221.005 222.23 217.58 221.73 30,184
2018-07-03 222.21 222.21 218.05 218.75 10,834
2018-07-02 217.37 221.38 215.11 221.38 16,296
2018-06-29 218.655 220.56 217.48 218.13 16,427
2018-06-28 213.46 218.56 213.46 217.25 16,475
2018-06-27 219.07 219.12 211.91 212.97 17,254
2018-06-26 217.85 219.43 216.76 217.14 15,603
2018-06-25 222.97 222.97 216.12 217.90 14,772
2018-06-22 221.78 224.08 220.97 223.39 14,750
2018-06-21 224.93 225.14 220.84 221.91 9,266
2018-06-20 226.33 227.19 224.52 224.83 13,399
2018-06-19 225.59 226.45 223.71 225.24 17,231
2018-06-18 226.375 226.83 224.95 226.52 19,167
2018-06-15 226.14 228.89 226.08 227.79 23,709
2018-06-14 223.76 226.02 222.74 225.92 20,108
2018-06-13 222.40 224.26 221.63 222.53 20,852
2018-06-12 222.21 223.78 221.47 222.13 24,373
2018-06-11 218.74 222.15 218.74 221.03 7,957
2018-06-08 217.00 219.95 217.00 219.52 11,130

» More Idexx Labs Stock Price History

To see other companies like Idexx Labs (IDXX), view our stock market today for news, and other data.