IDEXX LABS Historical Stock Price

Below is the stock price history for Idexx Labs IDXX. Data is recorded each day for the historical open, high, low, close and volume. The Idexx Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idexx Labs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 155.41 157.91 155.41 156.59 17,949
2017-12-14 157.50 158.11 155.23 155.23 14,926
2017-12-13 159.13 160.06 158.28 158.36 17,520
2017-12-12 159.35 159.87 157.18 159.26 13,096
2017-12-11 160.01 160.20 157.98 159.71 15,265
2017-12-08 160.30 161.04 159.65 160.55 11,177
2017-12-07 160.03 160.57 158.63 159.65 12,722
2017-12-06 159.81 162.20 159.61 159.88 17,129
2017-12-05 160.78 165.22 159.89 159.89 55,927
2017-12-04 157.54 159.96 157.54 159.37 47,225
2017-12-01 156.70 156.70 152.27 154.98 15,028
2017-11-30 153.34 156.58 153.00 156.58 12,844
2017-11-29 154.35 155.43 153.40 153.78 16,810
2017-11-28 156.11 156.11 154.42 154.95 14,499
2017-11-27 154.36 156.51 153.97 155.46 18,557
2017-11-24 153.77 154.92 153.77 154.78 7,845
2017-11-22 155.25 156.83 154.09 154.09 13,211
2017-11-21 155.28 156.01 154.515 155.55 11,846
2017-11-20 154.49 155.81 154.49 155.27 20,618
2017-11-17 154.04 155.58 154.04 155.00 33,127
2017-11-16 151.90 154.79 151.75 153.85 28,437
2017-11-15 149.42 151.90 148.78 151.61 20,354
2017-11-14 147.77 149.61 147.30 149.16 23,813
2017-11-13 146.55 147.94 146.29 147.76 22,830
2017-11-10 149.41 149.41 146.82 147.75 15,018
2017-11-09 150.12 150.20 149.01 149.96 16,855
2017-11-08 150.59 151.10 149.29 150.09 16,988
2017-11-07 150.03 151.00 147.29 149.80 31,096
2017-11-06 153.35 153.35 149.11 151.45 48,452
2017-11-03 154.11 155.68 153.56 155.58 40,994

» More Idexx Labs Stock Price History

To see other companies like Idexx Labs (IDXX), view our stock market today for news, and other data.