IDEXX LABS Historical Stock Price

Below is the stock price history for Idexx Labs IDXX. Data is recorded each day for the historical open, high, low, close and volume. The Idexx Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idexx Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 220.58 223.02 216.67 223.02 53,614
2018-10-11 218.37 218.83 213.20 214.29 45,620
2018-10-10 224.01 224.18 217.41 217.41 36,126
2018-10-09 224.82 224.96 222.29 224.03 35,339
2018-10-08 229.62 229.62 220.60 224.43 33,176
2018-10-05 232.08 233.28 226.63 229.71 30,178
2018-10-04 233.31 233.94 229.965 231.12 31,360
2018-10-03 241.58 241.63 238.98 239.385 23,987
2018-10-02 245.92 245.92 241.96 242.50 26,404
2018-10-01 251.88 251.88 247.93 248.19 12,475
2018-09-28 249.79 250.55 248.275 249.55 10,732
2018-09-27 247.82 249.80 246.98 248.55 17,546
2018-09-26 244.90 247.52 244.17 244.18 15,567
2018-09-25 244.25 245.81 244.04 245.62 20,205
2018-09-24 240.49 243.04 240.49 242.37 11,962
2018-09-21 243.31 243.55 240.84 241.40 14,747
2018-09-20 242.92 243.11 239.59 241.94 21,813
2018-09-19 243.71 244.43 240.11 240.64 20,029
2018-09-18 244.57 247.49 244.57 245.11 15,441
2018-09-17 247.74 247.74 242.18 242.56 18,987
2018-09-14 249.51 249.56 247.13 248.33 10,840
2018-09-13 245.83 249.60 245.83 248.89 11,803
2018-09-12 244.155 245.65 242.50 245.65 11,944
2018-09-11 245.39 246.95 241.42 242.40 22,849
2018-09-10 244.34 247.96 244.06 245.88 51,771
2018-09-07 244.09 246.19 242.22 242.34 14,368
2018-09-06 246.55 247.07 242.89 244.65 27,148
2018-09-05 250.95 250.95 243.92 245.59 34,654
2018-09-04 253.00 253.30 249.74 250.93 19,409
2018-08-31 253.41 254.37 252.26 254.37 23,027

» More Idexx Labs Stock Price History

To see other companies like Idexx Labs (IDXX), view our stock market today for news, and other data.