INDUSTRIAL SVCS AMER FLA Historical Stock Price

Below is the stock price history for Industrial Svcs Amer Fla IDSA. Data is recorded each day for the historical open, high, low, close and volume. The Industrial Svcs Amer Fla stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Industrial Svcs Amer Fla Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 2.08 2.08 2.08 2.08 100
2018-10-12 2.09 2.12 2.09 2.12 200
2018-10-10 2.16 2.16 2.14 2.14 130
2018-10-03 2.20 2.20 2.20 2.20 100
2018-09-26 2.34 2.34 2.33 2.33 305
2018-09-21 2.31 2.31 2.31 2.31 10
2018-09-20 2.33 2.35 2.31 2.31 212
2018-09-14 2.33 2.40 2.26 2.26 457
2018-09-13 2.36 2.36 2.30 2.36 200
2018-09-12 2.32 2.34 2.32 2.34 232
2018-09-10 2.28 2.28 2.28 2.28 5
2018-09-07 2.34 2.34 2.34 2.34 100
2018-09-06 2.34 2.34 2.34 2.34 100
2018-09-05 2.42 2.42 2.42 2.42 100
2018-08-31 2.42 2.43 2.27 2.27 201
2018-08-30 2.46 2.46 2.37 2.37 200
2018-08-23 2.22 2.22 2.22 2.22 100
2018-08-22 2.20 2.20 2.20 2.20 608
2018-08-21 2.27 2.27 2.26 2.26 105
2018-08-20 2.16 2.16 2.16 2.16 200
2018-08-17 2.26 2.27 2.22 2.22 371
2018-08-16 2.21 2.21 2.21 2.21 200
2018-08-15 2.17 2.17 2.17 2.17 8
2018-08-14 2.22 2.22 2.21 2.21 264
2018-08-13 2.30 2.30 2.29 2.29 200
2018-08-10 2.36 2.36 2.36 2.36 500
2018-08-09 2.15 2.51 2.15 2.42 1,850
2018-08-01 1.88 2.02 1.88 2.00 2,500
2018-07-31 2.12 2.12 2.12 2.12 700
2018-07-30 1.98 2.04 1.98 2.04 3,100

» More Industrial Svcs Amer Fla Stock Price History

To see other companies like Industrial Svcs Amer Fla (IDSA), view our stock market today for news, and other data.