INDUSTRIAL SVCS AMER FLA Historical Stock Price

Below is the stock price history for Industrial Svcs Amer Fla IDSA. Data is recorded each day for the historical open, high, low, close and volume. The Industrial Svcs Amer Fla stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Industrial Svcs Amer Fla Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.46 1.50 1.46 1.50 130
2017-12-11 1.58 1.58 1.58 1.58 5,000
2017-12-07 1.54 1.54 1.54 1.54 100
2017-12-06 1.48 1.48 1.45 1.45 429
2017-12-01 1.63 1.63 1.60 1.60 200
2017-11-29 1.56 1.56 1.56 1.56 700
2017-11-28 1.65 1.65 1.51 1.56 3,800
2017-11-27 1.57 1.57 1.57 1.57 173
2017-11-24 1.63 1.63 1.55 1.55 300
2017-11-22 1.71 1.71 1.70 1.70 6,900
2017-11-21 1.65 1.65 1.59 1.59 514
2017-11-20 1.57 1.57 1.55 1.57 500
2017-11-14 1.78 1.84 1.78 1.84 301
2017-11-13 1.68 1.68 1.68 1.68 82
2017-11-10 1.79 1.79 1.78 1.78 118
2017-11-09 1.69 1.69 1.68 1.68 269
2017-11-08 1.58 1.64 1.58 1.64 630
2017-11-03 1.57 1.57 1.57 1.57 81
2017-11-02 1.64 1.64 1.64 1.64 400
2017-11-01 1.70 1.70 1.65 1.65 200
2017-10-31 1.76 1.76 1.76 1.76 29
2017-10-30 1.67 1.70 1.67 1.70 356
2017-10-27 1.70 1.70 1.70 1.70 300
2017-10-26 1.70 1.70 1.70 1.70 900
2017-10-25 1.73 1.76 1.69 1.72 300
2017-10-24 1.81 1.81 1.71 1.71 2,500
2017-10-20 1.79 1.85 1.79 1.79 4,486
2017-10-19 1.72 1.73 1.70 1.73 1,300
2017-10-18 1.78 1.78 1.74 1.76 218
2017-10-17 1.76 1.83 1.75 1.77 450

» More Industrial Svcs Amer Fla Stock Price History

To see other companies like Industrial Svcs Amer Fla (IDSA), view our stock market today for news, and other data.