INDUSTRIAL SVCS AMER FLA Historical Stock Price

Below is the stock price history for Industrial Svcs Amer Fla IDSA. Data is recorded each day for the historical open, high, low, close and volume. The Industrial Svcs Amer Fla stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Industrial Svcs Amer Fla Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-03 1.95 2.01 1.95 1.99 226
2018-07-02 2.02 2.02 2.01 2.01 114
2018-06-28 2.00 2.03 2.00 2.03 300
2018-06-27 2.02 2.02 2.02 2.02 100
2018-06-26 1.96 1.98 1.96 1.98 101
2018-06-22 2.01 2.01 2.01 2.01 4
2018-06-21 1.91 1.94 1.90 1.93 663
2018-06-19 1.87 1.90 1.87 1.90 212
2018-06-18 1.87 1.92 1.87 1.91 600
2018-06-14 1.93 1.94 1.93 1.94 107
2018-06-13 1.98 1.98 1.98 1.98 100
2018-06-12 2.07 2.07 1.99 1.99 500
2018-06-11 2.10 2.10 2.10 2.10 103
2018-06-08 2.13 2.13 2.13 2.13 200
2018-06-06 2.11 2.15 2.11 2.15 200
2018-06-05 2.15 2.15 2.12 2.13 300
2018-06-01 2.17 2.17 2.17 2.17 200
2018-05-31 2.06 2.13 2.06 2.10 800
2018-05-30 2.02 2.04 2.02 2.04 146
2018-05-29 2.02 2.02 2.02 2.02 30
2018-05-24 2.12 2.12 2.12 2.12 100
2018-05-23 2.06 2.06 2.06 2.06 100
2018-05-22 2.06 2.06 2.01 2.01 200
2018-05-21 2.06 2.08 2.06 2.08 200
2018-05-18 2.10 2.10 2.10 2.10 35
2018-05-17 2.16 2.23 2.16 2.23 500
2018-05-16 2.18 2.23 2.18 2.23 400
2018-05-15 2.23 2.23 2.17 2.17 440
2018-05-14 2.19 2.21 2.17 2.20 160
2018-05-11 2.30 2.30 2.24 2.28 405

» More Industrial Svcs Amer Fla Stock Price History

To see other companies like Industrial Svcs Amer Fla (IDSA), view our stock market today for news, and other data.