IDERA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idera Pharmaceuticals IDRA. Data is recorded each day for the historical open, high, low, close and volume. The Idera Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idera Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 2.53 2.82 2.48 2.82 6,163
2019-03-06 2.79 2.79 2.61 2.63 8,860
2019-03-05 2.70 2.86 2.70 2.82 1,661
2019-03-04 2.80 2.82 2.72 2.82 1,330
2019-03-01 2.69 2.83 2.66 2.83 3,946
2019-02-28 2.89 2.89 2.73 2.80 3,453
2019-02-27 2.98 3.04 2.89 2.89 1,876
2019-02-26 2.84 2.95 2.84 2.94 1,713
2019-02-25 3.01 3.02 2.85 2.92 915
2019-02-22 3.11 3.11 2.75 2.84 7,432
2019-02-21 2.60 3.04 2.60 3.04 11,887
2019-02-20 2.60 2.71 2.59 2.66 6,689
2019-02-19 2.60 2.60 2.54 2.59 2,845
2019-02-15 2.61 2.72 2.61 2.65 2,037
2019-02-14 2.73 2.75 2.61 2.62 3,173
2019-02-13 2.80 2.85 2.72 2.79 2,241
2019-02-12 2.50 2.67 2.50 2.66 2,276
2019-02-11 2.43 2.53 2.43 2.46 500
2019-02-08 2.50 2.50 2.46 2.46 1,376
2019-02-07 2.55 2.59 2.45 2.53 6,447
2019-02-06 2.52 2.64 2.51 2.64 3,040
2019-02-05 2.61 2.61 2.49 2.54 7,679
2019-02-04 2.58 2.61 2.55 2.60 2,899
2019-02-01 2.61 2.65 2.57 2.57 4,416
2019-01-31 2.78 2.78 2.54 2.55 11,447
2019-01-30 2.72 2.83 2.65 2.78 14,786
2019-01-29 2.56 2.82 2.56 2.76 11,700
2019-01-28 2.74 2.74 2.50 2.61 51,474
2019-01-25 2.56 2.80 2.47 2.74 12,935
2019-01-24 2.26 2.56 2.26 2.52 27,642

» More Idera Pharmaceuticals Stock Price History

To see other companies like Idera Pharmaceuticals (IDRA), view our stock market today for news, and other data.