IDERA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idera Pharmaceuticals IDRA. Data is recorded each day for the historical open, high, low, close and volume. The Idera Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idera Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-04 6.70 6.70 6.18 6.19 3,206
2018-12-03 6.87 6.87 6.62 6.72 1,782
2018-11-30 6.60 6.87 6.60 6.86 2,525
2018-11-29 6.58 6.82 6.41 6.68 2,701
2018-11-28 6.83 6.83 6.30 6.39 6,808
2018-11-27 7.03 7.19 6.75 6.76 1,463
2018-11-26 7.50 7.50 7.31 7.35 1,680
2018-11-23 7.41 7.42 7.23 7.23 694
2018-11-21 7.39 7.45 7.22 7.26 752
2018-11-20 7.17 7.43 7.04 7.25 3,582
2018-11-19 7.21 7.30 7.00 7.28 1,038
2018-11-16 7.30 7.54 7.08 7.49 1,446
2018-11-15 7.37 7.50 7.08 7.47 1,153
2018-11-14 7.75 7.75 7.02 7.23 9,393
2018-11-13 8.17 8.26 7.58 7.60 10,755
2018-11-12 8.31 8.31 7.82 7.98 1,611
2018-11-09 8.63 8.81 8.11 8.39 14,468
2018-11-08 9.00 9.42 8.61 8.84 38,016
2018-11-07 7.36 9.26 7.36 9.19 116,025
2018-11-06 6.99 7.29 6.99 7.18 1,656
2018-11-05 7.72 7.72 6.97 7.03 3,396
2018-11-02 7.32 7.65 7.30 7.63 1,978
2018-11-01 6.97 7.36 6.97 7.31 2,975
2018-10-31 7.11 7.11 6.65 6.65 3,632
2018-10-30 6.99 7.13 6.79 6.86 2,301
2018-10-29 7.12 7.26 6.61 6.61 4,403
2018-10-26 6.92 7.15 6.71 7.12 2,118
2018-10-25 6.63 7.09 6.63 7.09 6,300
2018-10-24 6.91 6.95 6.46 6.46 10,946
2018-10-23 6.94 7.30 6.94 7.13 5,345

» More Idera Pharmaceuticals Stock Price History

To see other companies like Idera Pharmaceuticals (IDRA), view our stock market today for news, and other data.