IDERA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idera Pharmaceuticals IDRA. Data is recorded each day for the historical open, high, low, close and volume. The Idera Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idera Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-05 9.03 9.18 8.93 9.18 3,972
2018-10-04 9.25 9.33 9.10 9.25 3,766
2018-10-03 8.68 9.39 8.68 9.39 9,041
2018-10-02 8.93 8.93 8.54 8.54 552
2018-10-01 9.18 9.18 8.61 8.61 1,594
2018-09-28 8.59 9.02 8.54 8.87 1,283
2018-09-27 9.01 9.07 8.59 8.60 6,783
2018-09-26 9.11 9.20 9.02 9.06 1,260
2018-09-25 9.63 9.70 8.94 9.12 11,445
2018-09-24 8.96 9.63 8.94 9.63 8,372
2018-09-21 8.10 8.42 8.00 8.42 15,701
2018-09-20 8.33 8.45 8.15 8.29 3,594
2018-09-19 7.92 8.28 7.88 8.27 3,455
2018-09-18 8.20 8.27 7.96 7.99 4,503
2018-09-17 8.07 8.38 8.04 8.21 9,098
2018-09-14 8.12 8.32 7.97 8.30 8,162
2018-09-13 8.38 8.525 7.90 8.28 8,298
2018-09-12 8.89 8.91 8.10 8.53 17,767
2018-09-11 9.20 9.69 8.96 9.145 11,707
2018-09-10 9.89 9.96 9.15 9.20 22,575
2018-09-07 10.16 10.27 10.05 10.17 9,685
2018-09-06 9.55 10.46 9.55 10.02 15,058
2018-09-05 9.93 9.93 9.56 9.67 10,096
2018-09-04 10.30 10.30 9.55 9.90 22,157
2018-08-31 10.10 10.88 10.10 10.50 13,543
2018-08-30 9.92 10.04 9.57 9.93 21,095
2018-08-29 9.95 10.16 9.87 9.98 11,961
2018-08-28 9.74 10.12 9.60 9.935 25,911
2018-08-27 9.06 10.15 9.06 9.65 45,701
2018-08-24 8.53 9.24 8.53 9.18 10,545

» More Idera Pharmaceuticals Stock Price History

To see other companies like Idera Pharmaceuticals (IDRA), view our stock market today for news, and other data.