IDERA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idera Pharmaceuticals IDRA. Data is recorded each day for the historical open, high, low, close and volume. The Idera Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idera Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.91 1.99 1.89 1.94 106,419
2017-12-12 1.99 2.02 1.91 1.915 89,422
2017-12-11 1.96 2.05 1.96 2.00 111,839
2017-12-08 1.98 1.98 1.89 1.91 105,698
2017-12-07 1.96 2.01 1.93 1.93 91,044
2017-12-06 2.04 2.04 1.92 1.97 121,063
2017-12-05 2.14 2.175 2.01 2.015 85,158
2017-12-04 2.26 2.30 2.125 2.125 110,973
2017-12-01 2.21 2.24 2.09 2.225 147,050
2017-11-30 2.20 2.25 2.19 2.23 86,725
2017-11-29 2.30 2.30 2.16 2.18 84,134
2017-11-28 2.26 2.27 2.18 2.19 152,954
2017-11-27 2.21 2.26 2.17 2.26 88,148
2017-11-24 2.21 2.28 2.18 2.225 85,711
2017-11-22 2.25 2.25 2.165 2.17 97,450
2017-11-21 2.18 2.30 2.18 2.22 142,134
2017-11-20 2.08 2.16 2.07 2.16 89,603
2017-11-17 2.10 2.13 2.06 2.10 80,766
2017-11-16 2.00 2.11 2.00 2.075 152,760
2017-11-15 2.04 2.165 1.985 1.985 188,700
2017-11-14 2.02 2.12 1.97 2.08 216,661
2017-11-13 2.08 2.17 2.04 2.04 149,371
2017-11-10 2.02 2.09 2.02 2.09 167,290
2017-11-09 1.85 2.095 1.81 2.025 375,796
2017-11-08 1.89 1.89 1.70 1.78 239,029
2017-11-07 1.86 1.90 1.83 1.87 183,421
2017-11-06 1.75 1.845 1.74 1.80 205,469
2017-11-03 1.75 1.82 1.74 1.785 282,445
2017-11-02 1.65 1.73 1.65 1.67 237,725
2017-11-01 1.625 1.68 1.58 1.585 186,729

» More Idera Pharmaceuticals Stock Price History

To see other companies like Idera Pharmaceuticals (IDRA), view our stock market today for news, and other data.