IDERA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idera Pharmaceuticals IDRA. Data is recorded each day for the historical open, high, low, close and volume. The Idera Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idera Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 1.08 1.095 1.01 1.015 172,142
2018-07-12 1.125 1.15 1.035 1.05 148,485
2018-07-11 1.27 1.29 1.075 1.085 157,030
2018-07-10 1.36 1.405 1.31 1.37 28,266
2018-07-09 1.40 1.43 1.36 1.39 24,422
2018-07-06 1.47 1.49 1.39 1.395 41,752
2018-07-05 1.35 1.42 1.34 1.415 48,052
2018-07-03 1.31 1.34 1.305 1.31 14,155
2018-07-02 1.32 1.33 1.28 1.33 16,720
2018-06-29 1.27 1.335 1.235 1.30 53,256
2018-06-28 1.215 1.28 1.17 1.27 49,859
2018-06-27 1.28 1.28 1.24 1.245 37,982
2018-06-26 1.33 1.33 1.315 1.315 37,027
2018-06-25 1.46 1.46 1.305 1.305 74,386
2018-06-22 1.485 1.495 1.405 1.455 112,604
2018-06-21 1.56 1.56 1.475 1.48 67,222
2018-06-20 1.54 1.59 1.53 1.53 188,170
2018-06-19 1.595 1.655 1.50 1.50 227,473
2018-06-18 1.71 1.71 1.58 1.58 127,416
2018-06-15 1.70 1.72 1.655 1.705 118,193
2018-06-14 1.74 1.745 1.68 1.705 68,467
2018-06-13 1.76 1.795 1.75 1.76 28,181
2018-06-12 1.65 1.83 1.59 1.765 203,741
2018-06-11 2.00 2.00 1.89 1.925 71,615
2018-06-08 2.02 2.035 1.975 2.01 51,354
2018-06-07 2.11 2.11 1.97 2.045 78,496
2018-06-06 2.08 2.115 2.025 2.115 134,662
2018-06-05 1.97 2.075 1.95 2.075 104,847
2018-06-04 1.92 1.95 1.75 1.925 164,609
2018-06-01 2.08 2.08 1.95 2.03 126,464

» More Idera Pharmaceuticals Stock Price History

To see other companies like Idera Pharmaceuticals (IDRA), view our stock market today for news, and other data.