IDENIX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Idenix Pharmaceuticals IDIX. Data is recorded each day for the historical open, high, low, close and volume. The Idenix Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idenix Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2014-08-05 24.485 24.50 24.47 24.495 405,408
2014-08-04 24.45 24.49 24.45 24.46 315,052
2014-08-01 24.44 24.47 24.41 24.44 94,755
2014-07-31 24.43 24.45 24.41 24.43 143,939
2014-07-30 24.42 24.44 24.39 24.44 160,416
2014-07-29 24.33 24.39 24.33 24.37 58,388
2014-07-28 24.33 24.355 24.32 24.33 107,333
2014-07-25 24.32 24.34 24.31 24.34 96,011
2014-07-24 24.34 24.35 24.30 24.33 187,214
2014-07-23 24.34 24.37 24.29 24.33 153,190
2014-07-22 24.32 24.36 24.30 24.31 172,658
2014-07-21 24.04 24.295 24.02 24.27 260,196
2014-07-18 23.98 24.13 23.98 24.095 269,702
2014-07-17 23.98 24.05 23.97 24.05 106,568
2014-07-16 24.01 24.055 23.93 24.03 215,463
2014-07-15 24.05 24.05 23.99 24.00 203,467
2014-07-14 24.00 24.08 23.96 24.06 217,802
2014-07-11 24.01 24.07 23.82 23.82 166,193
2014-07-10 24.05 24.10 23.99 24.005 195,676
2014-07-09 24.06 24.13 24.02 24.095 450,683
2014-07-08 24.07 24.10 24.015 24.02 246,576
2014-07-07 24.15 24.15 24.05 24.06 217,646
2014-07-03 24.1825 24.185 24.04 24.11 97,536
2014-07-02 24.20 24.20 24.16 24.16 106,962
2014-07-01 24.12 24.21 24.07 24.18 263,920
2014-06-30 24.10 24.145 24.00 24.105 141,617
2014-06-27 23.99 24.09 23.92 24.08 249,007
2014-06-26 24.07 24.10 23.95 23.995 228,850
2014-06-25 24.02 24.14 24.00 24.04 220,260
2014-06-24 24.08 24.13 24.015 24.03 236,584

» More Idenix Pharmaceuticals Stock Price History

To see other companies like Idenix Pharmaceuticals (IDIX), view our stock market today for news, and other data.