INTERDIGITAL Historical Stock Price

Below is the stock price history for Interdigital IDCC. Data is recorded each day for the historical open, high, low, close and volume. The Interdigital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interdigital Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 84.10 85.25 84.10 84.75 5,084
2018-06-15 84.25 85.35 84.25 85.35 8,000
2018-06-14 84.25 85.20 84.25 85.20 9,452
2018-06-13 84.40 85.00 83.50 84.05 3,252
2018-06-12 83.30 83.95 83.30 83.90 11,129
2018-06-11 82.55 83.30 82.25 82.60 3,521
2018-06-08 82.05 82.45 81.80 82.35 3,604
2018-06-07 82.00 82.35 81.35 81.95 3,824
2018-06-06 81.65 82.05 80.95 82.05 4,994
2018-06-05 81.20 81.80 80.95 81.425 6,823
2018-06-04 80.30 81.35 79.80 81.25 6,735
2018-06-01 79.80 80.30 79.25 80.25 5,524
2018-05-31 80.45 80.50 78.45 79.00 4,992
2018-05-30 79.90 80.80 79.90 80.55 5,649
2018-05-29 79.35 80.90 79.35 79.95 8,119
2018-05-25 79.15 79.825 79.15 79.70 4,336
2018-05-24 79.25 79.75 79.15 79.15 2,790
2018-05-23 78.35 79.65 78.20 79.55 2,957
2018-05-22 79.65 79.75 78.65 78.75 5,402
2018-05-21 79.45 79.75 78.90 79.20 6,664
2018-05-18 79.65 79.975 79.40 79.40 5,098
2018-05-17 79.55 80.45 79.40 79.70 5,566
2018-05-16 79.50 79.90 79.25 79.50 4,621
2018-05-15 79.05 79.35 78.80 79.20 6,452
2018-05-14 79.10 79.65 78.90 79.35 6,069
2018-05-11 80.00 80.00 79.35 79.40 4,514
2018-05-10 79.60 80.75 79.60 79.80 7,918
2018-05-09 78.55 79.55 77.75 79.45 13,714
2018-05-08 77.35 78.65 77.35 78.35 8,636
2018-05-07 75.95 77.40 75.95 77.10 11,457

» More Interdigital Stock Price History

To see other companies like Interdigital (IDCC), view our stock market today for news, and other data.