INTERDIGITAL Historical Stock Price

Below is the stock price history for Interdigital IDCC. Data is recorded each day for the historical open, high, low, close and volume. The Interdigital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interdigital Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 79.20 79.20 76.80 77.00 11,870
2018-02-16 80.00 80.75 79.50 79.50 9,672
2018-02-15 80.00 80.65 80.00 80.40 8,732
2018-02-14 76.05 79.75 76.05 79.75 12,458
2018-02-13 77.45 77.45 76.15 76.55 9,646
2018-02-12 77.60 78.75 76.70 77.75 13,458
2018-02-09 76.25 78.10 75.65 78.10 12,682
2018-02-08 77.80 77.85 76.15 76.25 11,659
2018-02-07 78.65 78.65 77.30 77.90 7,474
2018-02-06 75.25 78.45 75.25 78.20 13,792
2018-02-05 77.95 78.55 76.95 76.95 13,959
2018-02-02 78.65 78.65 77.55 77.85 2,915
2018-02-01 77.60 78.70 77.20 78.35 4,467
2018-01-31 79.85 79.85 78.05 78.05 6,671
2018-01-30 78.65 79.70 78.60 79.70 5,911
2018-01-29 79.70 79.90 78.55 79.25 5,942
2018-01-26 79.00 79.35 78.55 79.15 4,783
2018-01-25 78.75 79.00 78.15 78.70 2,845
2018-01-24 79.15 79.35 78.35 78.85 7,869
2018-01-23 79.10 79.25 78.15 79.05 3,191
2018-01-22 79.20 79.30 78.55 78.90 4,529
2018-01-19 79.45 80.15 79.35 79.40 3,648
2018-01-18 79.45 79.80 79.00 79.50 8,909
2018-01-17 79.70 79.90 79.15 79.55 2,693
2018-01-16 81.15 81.45 79.50 79.50 4,804
2018-01-12 81.05 81.25 80.60 80.75 2,072
2018-01-11 79.80 81.00 79.65 80.80 3,629
2018-01-10 78.80 79.80 78.50 79.50 5,811
2018-01-09 80.35 80.60 79.05 79.20 5,540
2018-01-08 79.60 80.85 78.90 80.85 12,593

» More Interdigital Stock Price History

To see other companies like Interdigital (IDCC), view our stock market today for news, and other data.