INTERDIGITAL Historical Stock Price

Below is the stock price history for Interdigital IDCC. Data is recorded each day for the historical open, high, low, close and volume. The Interdigital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interdigital Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 80.95 80.95 79.95 79.95 5,383
2018-09-20 80.40 80.55 79.90 80.45 2,436
2018-09-19 79.40 80.30 79.40 79.80 4,193
2018-09-18 79.65 79.70 78.75 79.10 3,562
2018-09-17 80.05 80.15 79.25 79.65 5,212
2018-09-14 81.35 81.45 79.95 80.15 9,705
2018-09-13 82.35 82.50 81.75 81.75 2,961
2018-09-12 81.30 81.85 81.05 81.85 5,762
2018-09-11 81.25 81.85 80.75 81.60 4,384
2018-09-10 81.55 81.80 81.45 81.45 2,358
2018-09-07 81.45 81.95 81.35 81.45 3,311
2018-09-06 82.20 82.20 81.05 81.55 3,127
2018-09-05 81.75 82.35 81.40 81.80 2,059
2018-09-04 82.35 82.55 81.80 82.00 3,165
2018-08-31 81.80 82.80 81.80 82.70 4,194
2018-08-30 82.60 82.60 81.35 81.80 10,724
2018-08-29 82.65 82.85 82.30 82.65 3,175
2018-08-28 82.70 83.00 82.40 82.90 4,093
2018-08-27 83.20 83.65 82.85 82.95 3,100
2018-08-24 82.60 82.80 81.95 82.80 3,853
2018-08-23 82.20 82.65 81.60 82.25 2,250
2018-08-22 82.10 82.80 81.95 82.15 7,278
2018-08-21 82.20 82.70 82.00 82.00 3,678
2018-08-20 81.80 82.05 81.20 81.50 3,904
2018-08-17 81.75 82.00 81.25 81.45 4,070
2018-08-16 81.45 82.45 81.40 82.05 4,240
2018-08-15 81.35 81.45 80.10 80.80 5,049
2018-08-14 81.95 82.40 81.95 81.95 4,065
2018-08-13 81.65 82.25 81.15 81.85 4,254
2018-08-10 81.10 81.80 81.00 81.325 4,975

» More Interdigital Stock Price History

To see other companies like Interdigital (IDCC), view our stock market today for news, and other data.