INTERDIGITAL Historical Stock Price

Below is the stock price history for Interdigital IDCC. Data is recorded each day for the historical open, high, low, close and volume. The Interdigital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interdigital Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 73.66 74.01 73.26 73.37 5,840
2018-12-11 73.725 74.45 73.09 73.45 7,885
2018-12-10 73.26 73.40 72.03 73.15 6,828
2018-12-07 73.73 73.98 71.97 72.23 6,370
2018-12-06 72.98 74.18 72.48 74.14 6,606
2018-12-04 76.30 76.30 73.64 73.70 6,072
2018-12-03 76.01 76.30 75.20 76.10 6,853
2018-11-30 73.725 75.28 73.725 75.28 10,669
2018-11-29 74.00 74.54 73.79 74.04 5,527
2018-11-28 73.39 73.84 72.50 73.84 10,396
2018-11-27 73.33 73.71 72.88 72.96 7,313
2018-11-26 73.83 74.09 73.11 73.82 5,121
2018-11-23 73.54 73.88 72.985 72.985 2,411
2018-11-21 72.73 74.02 72.73 73.275 4,104
2018-11-20 74.64 74.64 72.59 72.59 7,638
2018-11-19 75.56 75.72 74.45 74.66 14,952
2018-11-16 75.73 75.84 75.06 75.78 8,917
2018-11-15 74.10 76.90 74.10 76.49 4,240
2018-11-14 74.99 75.91 74.95 75.38 9,678
2018-11-13 74.45 75.78 74.45 74.75 6,617
2018-11-12 74.96 74.96 73.61 74.08 6,017
2018-11-09 76.91 76.91 75.34 75.66 5,074
2018-11-08 77.50 77.50 76.30 77.10 5,455
2018-11-07 77.28 77.88 76.85 77.46 8,174
2018-11-06 76.21 77.60 76.21 77.19 11,181
2018-11-05 74.31 76.21 74.31 75.91 11,880
2018-11-02 74.28 74.39 73.76 74.34 10,684
2018-11-01 72.66 74.29 72.31 74.04 11,301
2018-10-31 70.68 71.57 70.68 70.98 4,904
2018-10-30 69.80 70.31 69.45 70.21 7,527

» More Interdigital Stock Price History

To see other companies like Interdigital (IDCC), view our stock market today for news, and other data.