INTERDIGITAL Historical Stock Price

Below is the stock price history for Interdigital IDCC. Data is recorded each day for the historical open, high, low, close and volume. The Interdigital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Interdigital Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 74.45 74.90 74.25 74.40 1,667
2017-11-22 74.85 74.85 73.95 74.30 9,165
2017-11-21 74.50 74.50 73.75 74.05 9,671
2017-11-20 74.70 74.95 74.30 74.30 17,162
2017-11-17 73.95 74.25 73.70 74.225 7,958
2017-11-16 71.75 74.30 71.75 74.30 27,659
2017-11-15 70.75 71.20 70.65 71.15 18,142
2017-11-14 71.85 72.10 71.30 71.60 8,583
2017-11-13 71.95 72.50 71.95 72.05 6,417
2017-11-10 72.35 72.40 72.05 72.10 12,551
2017-11-09 72.35 72.85 72.15 72.40 12,350
2017-11-08 73.05 73.05 72.65 72.80 13,583
2017-11-07 73.15 73.35 72.70 73.05 11,283
2017-11-06 73.35 73.95 72.35 73.10 13,066
2017-11-03 73.20 73.20 72.65 72.75 17,372
2017-11-02 73.95 74.15 73.10 73.40 13,981
2017-11-01 74.45 74.55 73.15 74.10 6,757
2017-10-31 72.20 73.95 72.15 73.60 17,678
2017-10-30 72.30 72.35 71.30 72.30 9,600
2017-10-27 75.10 75.10 72.00 72.35 8,796
2017-10-26 75.95 75.95 73.00 75.85 20,945
2017-10-25 75.15 75.40 74.45 75.00 7,917
2017-10-24 75.45 75.45 74.80 75.30 5,937
2017-10-23 74.90 75.30 74.75 74.75 8,958
2017-10-20 75.20 75.70 74.95 75.10 7,453
2017-10-19 76.05 76.05 74.30 74.80 6,384
2017-10-18 75.00 76.00 74.65 76.00 7,732
2017-10-17 74.50 74.50 74.00 74.375 3,550
2017-10-16 75.00 75.50 74.50 74.50 12,473
2017-10-13 74.50 74.90 74.00 74.80 14,796

» More Interdigital Stock Price History

To see other companies like Interdigital (IDCC), view our stock market today for news, and other data.