IDACORP Historical Stock Price

Below is the stock price history for Idacorp IDA. Data is recorded each day for the historical open, high, low, close and volume. The Idacorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idacorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 93.04 93.60 92.62 93.12 5,814
2018-07-12 93.24 93.54 92.75 93.08 3,816
2018-07-11 92.32 93.20 92.16 93.07 4,543
2018-07-10 90.59 92.36 90.59 91.94 5,211
2018-07-09 94.08 94.08 91.06 91.13 6,183
2018-07-06 93.80 94.54 93.80 94.28 7,641
2018-07-05 92.98 93.82 92.98 93.82 5,745
2018-07-03 92.96 93.82 92.77 93.20 4,912
2018-07-02 92.50 92.96 91.82 92.65 7,332
2018-06-29 91.70 92.60 91.49 92.36 5,935
2018-06-28 92.58 93.11 92.10 92.13 4,642
2018-06-27 92.42 92.51 91.98 92.41 7,573
2018-06-26 92.22 93.14 92.22 92.59 5,814
2018-06-25 91.95 92.77 91.76 92.73 11,229
2018-06-22 90.58 91.62 90.56 91.20 13,892
2018-06-21 90.00 90.62 89.74 90.51 7,059
2018-06-20 90.54 90.58 89.79 90.10 13,817
2018-06-19 89.71 90.90 89.71 90.65 7,562
2018-06-18 88.68 89.48 88.28 89.36 6,710
2018-06-15 87.69 88.43 87.62 88.24 9,155
2018-06-14 87.01 87.85 86.99 87.61 11,016
2018-06-13 86.91 86.93 86.03 86.43 10,461
2018-06-12 85.505 86.68 85.505 86.21 12,220
2018-06-11 87.00 87.00 85.55 85.63 9,389
2018-06-08 87.89 87.89 86.80 86.89 8,512
2018-06-07 86.97 88.11 86.58 87.45 7,889
2018-06-06 87.88 87.88 86.28 86.71 9,361
2018-06-05 89.17 89.21 87.94 88.23 12,761
2018-06-04 91.2825 91.2825 88.96 88.96 25,094
2018-06-01 91.98 92.12 90.98 91.62 9,027

» More Idacorp Stock Price History

To see other companies like Idacorp (IDA), view our stock market today for news, and other data.