IDACORP Historical Stock Price

Below is the stock price history for Idacorp IDA. Data is recorded each day for the historical open, high, low, close and volume. The Idacorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idacorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 94.83 95.78 94.83 95.20 5,136
2017-12-12 96.72 96.72 95.16 95.16 2,407
2017-12-11 96.76 96.90 95.99 96.71 4,454
2017-12-08 96.99 97.33 96.70 97.17 2,890
2017-12-07 96.80 97.29 96.71 96.98 3,856
2017-12-06 96.75 97.10 96.68 97.03 1,719
2017-12-05 97.78 97.78 96.10 96.43 3,784
2017-12-04 98.10 98.84 97.72 97.80 4,868
2017-12-01 98.91 99.17 97.61 98.15 3,687
2017-11-30 98.84 98.98 98.16 98.91 7,262
2017-11-29 97.60 98.46 97.41 97.85 6,869
2017-11-28 97.09 97.96 97.045 97.64 9,646
2017-11-27 97.09 97.27 96.57 96.76 7,781
2017-11-24 96.68 96.68 96.33 96.52 1,579
2017-11-22 97.58 97.74 96.20 96.31 9,102
2017-11-21 97.68 97.74 97.37 97.55 6,096
2017-11-20 97.01 97.60 96.92 97.33 4,945
2017-11-17 97.13 97.22 96.29 97.19 3,434
2017-11-16 96.95 97.44 96.63 97.44 6,524
2017-11-15 98.12 98.12 96.90 97.11 5,443
2017-11-14 96.32 97.98 96.22 97.81 2,614
2017-11-13 95.67 96.07 95.32 96.00 3,413
2017-11-10 94.64 95.52 94.64 95.35 6,637
2017-11-09 95.38 95.38 94.85 95.17 1,244
2017-11-08 94.81 95.18 94.35 95.11 6,795
2017-11-07 93.98 95.05 93.98 94.65 4,059
2017-11-06 92.61 93.845 92.61 93.35 6,519
2017-11-03 93.40 93.71 92.86 92.86 4,574
2017-11-02 91.79 93.01 91.71 92.78 7,429
2017-11-01 91.89 91.99 91.11 91.33 5,738

» More Idacorp Stock Price History

To see other companies like Idacorp (IDA), view our stock market today for news, and other data.