IDACORP Historical Stock Price

Below is the stock price history for Idacorp IDA. Data is recorded each day for the historical open, high, low, close and volume. The Idacorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Idacorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 96.29 97.08 96.29 96.88 7,082
2018-10-16 96.41 97.50 96.41 97.14 6,855
2018-10-15 96.00 96.21 95.51 95.55 11,581
2018-10-12 95.65 96.02 94.93 95.70 20,289
2018-10-11 98.92 98.92 96.39 96.62 19,861
2018-10-10 100.75 101.13 99.26 99.26 11,860
2018-10-09 101.32 101.79 100.54 100.73 9,642
2018-10-08 100.26 101.12 99.89 100.47 7,417
2018-10-05 99.51 100.07 99.04 99.88 6,738
2018-10-04 97.78 99.23 97.78 98.61 11,645
2018-10-03 99.69 99.84 97.46 98.30 4,619
2018-10-02 99.17 99.30 98.35 99.07 5,847
2018-10-01 98.34 98.68 97.50 97.56 9,826
2018-09-28 98.59 99.40 98.20 99.22 8,965
2018-09-27 98.24 98.51 97.58 97.93 5,865
2018-09-26 98.54 98.77 96.92 96.92 10,134
2018-09-25 98.65 98.66 97.87 98.07 5,504
2018-09-24 98.97 99.34 98.61 99.20 4,625
2018-09-21 98.97 99.50 98.49 99.13 13,898
2018-09-20 98.03 98.77 97.99 98.74 6,403
2018-09-19 99.99 100.07 97.78 98.36 10,609
2018-09-18 100.40 101.48 100.05 101.07 10,968
2018-09-17 99.43 100.58 99.43 100.49 13,413
2018-09-14 99.86 100.71 99.34 99.95 11,139
2018-09-13 99.62 100.44 99.62 100.42 3,429
2018-09-12 99.56 100.05 99.42 99.80 3,469
2018-09-11 100.33 100.60 99.67 99.67 3,271
2018-09-10 100.24 100.63 99.68 100.03 2,710
2018-09-07 100.20 100.31 99.10 99.94 3,367
2018-09-06 99.47 100.78 99.47 100.53 3,525

» More Idacorp Stock Price History

To see other companies like Idacorp (IDA), view our stock market today for news, and other data.