ICU MED Historical Stock Price

Below is the stock price history for Icu Med ICUI. Data is recorded each day for the historical open, high, low, close and volume. The Icu Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icu Med Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 215.40 218.45 214.90 217.90 7,774
2017-11-22 214.25 215.25 211.30 215.25 2,708
2017-11-21 212.60 216.45 212.60 215.00 4,973
2017-11-20 208.45 211.40 208.45 211.30 2,171
2017-11-17 208.55 211.35 207.75 209.05 3,338
2017-11-16 207.55 211.70 207.55 211.40 3,817
2017-11-15 206.00 207.25 205.40 206.95 2,046
2017-11-14 209.80 209.80 207.05 207.95 4,433
2017-11-13 203.65 210.50 203.65 209.05 5,892
2017-11-10 199.50 205.45 197.30 205.45 22,498
2017-11-09 187.95 187.95 180.90 184.65 6,768
2017-11-08 193.20 193.20 188.55 188.90 5,018
2017-11-07 194.20 194.20 191.40 192.80 3,775
2017-11-06 191.65 194.50 191.65 193.50 3,381
2017-11-03 190.65 191.90 190.65 191.00 523
2017-11-02 191.35 191.35 190.25 190.85 1,298
2017-11-01 190.85 190.85 188.90 189.70 2,018
2017-10-31 189.05 191.80 189.05 191.50 1,659
2017-10-30 192.30 192.30 189.00 190.15 1,705
2017-10-27 188.40 192.75 187.25 192.55 3,000
2017-10-26 189.50 191.45 187.25 187.40 2,938
2017-10-25 192.15 192.55 187.55 187.85 4,712
2017-10-24 193.30 193.45 191.55 191.55 5,283
2017-10-23 191.40 195.25 191.40 194.00 1,647
2017-10-20 189.95 194.90 189.95 191.95 3,912
2017-10-19 188.75 189.90 188.00 189.45 10,082
2017-10-18 188.20 188.80 187.95 188.35 6,384
2017-10-17 189.15 189.15 187.75 187.75 674
2017-10-16 188.35 188.35 187.95 188.05 4,674
2017-10-13 185.70 187.35 185.70 187.35 1,603

» More Icu Med Stock Price History

To see other companies like Icu Med (ICUI), view our stock market today for news, and other data.