ICU MED Historical Stock Price

Below is the stock price history for Icu Med ICUI. Data is recorded each day for the historical open, high, low, close and volume. The Icu Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icu Med Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 275.49 277.13 269.17 270.62 5,083
2018-10-17 274.54 277.69 273.79 276.60 7,950
2018-10-16 267.83 275.63 267.58 275.10 7,643
2018-10-15 262.15 264.25 261.40 264.25 6,526
2018-10-12 265.23 266.92 260.60 266.40 4,722
2018-10-11 262.49 264.10 259.10 260.47 4,949
2018-10-10 263.48 267.37 260.12 260.19 5,954
2018-10-09 268.12 269.88 267.47 268.01 3,355
2018-10-08 272.42 272.52 263.38 268.28 5,098
2018-10-05 272.73 274.26 269.76 273.63 2,862
2018-10-04 272.60 274.00 269.80 272.43 4,919
2018-10-03 276.40 280.60 274.80 279.06 4,760
2018-10-02 280.33 280.33 276.62 277.99 10,619
2018-10-01 284.36 284.84 280.02 280.02 2,819
2018-09-28 284.75 286.10 282.65 282.65 4,283
2018-09-27 280.00 283.05 279.15 280.95 6,020
2018-09-26 278.80 280.35 277.90 279.80 13,381
2018-09-25 273.30 278.85 273.30 277.85 6,102
2018-09-24 263.35 271.50 263.35 270.90 8,445
2018-09-21 265.45 267.65 264.65 265.60 5,100
2018-09-20 267.65 267.65 265.85 265.90 5,578
2018-09-19 266.20 267.80 264.20 266.50 9,466
2018-09-18 273.75 274.15 269.65 270.20 11,313
2018-09-17 284.80 284.80 272.00 272.25 11,039
2018-09-14 284.45 287.65 281.95 282.90 9,388
2018-09-13 300.70 300.70 280.50 282.95 10,842
2018-09-12 308.90 308.90 299.15 302.20 5,356
2018-09-11 302.60 307.60 301.55 306.10 6,238
2018-09-10 299.90 299.95 292.65 297.45 7,957
2018-09-07 302.00 304.50 295.80 296.80 4,641

» More Icu Med Stock Price History

To see other companies like Icu Med (ICUI), view our stock market today for news, and other data.