ICU MED Historical Stock Price

Below is the stock price history for Icu Med ICUI. Data is recorded each day for the historical open, high, low, close and volume. The Icu Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icu Med Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 303.45 305.35 300.35 300.50 3,079
2018-07-19 305.00 305.00 302.90 303.35 6,631
2018-07-18 298.95 304.65 297.90 303.50 13,611
2018-07-17 297.15 299.95 296.35 296.35 3,367
2018-07-16 297.60 300.20 295.20 297.65 4,745
2018-07-13 296.75 298.55 295.60 298.55 2,785
2018-07-12 292.30 296.05 291.10 296.05 3,155
2018-07-11 295.20 297.15 292.30 292.30 4,587
2018-07-10 296.80 296.80 293.55 296.00 3,701
2018-07-09 294.45 296.70 292.85 294.45 4,759
2018-07-06 290.75 295.70 290.75 295.35 4,040
2018-07-05 289.35 290.85 287.25 288.75 4,384
2018-07-03 291.90 292.40 288.80 289.15 4,765
2018-07-02 295.90 295.90 287.85 290.90 7,794
2018-06-29 292.35 295.00 292.35 293.50 3,783
2018-06-28 287.60 293.00 285.70 292.40 5,098
2018-06-27 297.20 297.20 286.20 288.90 6,366
2018-06-26 289.90 300.00 289.90 298.60 5,939
2018-06-25 295.575 295.575 290.00 290.50 7,325
2018-06-22 299.20 302.45 295.00 295.30 10,122
2018-06-21 300.70 301.10 294.95 300.30 7,091
2018-06-20 302.70 302.70 300.60 300.60 6,810
2018-06-19 301.45 302.40 299.50 301.95 9,286
2018-06-18 304.85 304.85 300.90 301.80 3,285
2018-06-15 308.35 309.15 304.30 307.30 6,493
2018-06-14 306.10 309.45 305.15 309.10 5,384
2018-06-13 306.15 306.15 301.55 303.75 5,980
2018-06-12 291.75 304.40 291.75 303.90 14,103
2018-06-11 290.85 292.80 288.75 291.00 7,848
2018-06-08 289.85 293.10 289.15 291.85 1,864

» More Icu Med Stock Price History

To see other companies like Icu Med (ICUI), view our stock market today for news, and other data.