ICU MED Stock Quote

$217.9 arrow  Change: 2.65 %Chge: 1.23% Vol: 7,774
End Of Day Prices
High: 218.45 | Low: 214.9 | Open: 215.4 | Close: 217.9
52 Wk High: 218.45 | 52 Wk Low: 129.25 | Todays Pivot: 217.08
Sector: add stock to watch list

ICUI Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Online News For Icu Med

ICU Medical (ICUI) in Focus: Stock Moves 10.2% Higher

ICU Medical, Inc. ICUI was a big mover last session, as the company saw its shares rise over 10% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This stock, which remained volatile and traded ...


7 Active Stocks Advancers Recap as of Friday – IMMU, AMDA, AYX, VKTX, BLFS, ICUI, ADOM

ADOMANI Inc. (ADOM) last traded at $4.03 up 0.07 (1.77 percent ). The company is -41.02 percent in the last four weeks, — year-to-date, and — during the past four quarters. ICU Medical Inc. (ICUI) last traded at $200.00 up 13.90 (7.47 percent ).


ICU Medical, (ICUI) Reaches $205.05 High on Nov, 12; Nevada Gold & Casinos Has 1.86 Sentiment

The stock of ICU Medical, Incorporated (NASDAQ:ICUI) reached all time high today, Nov, 12 and still has $211.20 target or 3.00% above today’s $205.05 share price. This indicates more upside for the $4.10 billion company. This technical setup was reported ...


Gam Holding Ag Has Lowered Icu Med (ICUI) Position; TABLE TRAC (TBTC) Shorts Down By 53.85%

Gam Holding Ag decreased Icu Med Inc (ICUI) stake by 16.11% reported in 2017Q2 SEC filing. Gam Holding Ag sold 33,600 shares as Icu Med Inc (ICUI)’s stock rose 7.19%. The Gam Holding Ag holds 175,000 shares with $30.19M value, down from 208,600 last quarter.


BRIEF-Medical Australia says court approved ICU Medical's offer to buy co (MLA, ICUI)

Nov 17 (Reuters) - Medical Australia Ltd: * Federal Court of Australia approves scheme of arrangement under which ICU Medical Inc to buy all shares on issue in MLA * Expected that trading in MLA's shares on ASX will be suspended from close of trading on ...



Want To Add This Quote To Your Site?

With our stock widgets you can add a Icu Med quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for ICUI to choose from. Visit here to build your stock quote widget »