ICONIX BRAND GROUP Historical Stock Price

Below is the stock price history for Iconix Brand Group ICON. Data is recorded each day for the historical open, high, low, close and volume. The Iconix Brand Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iconix Brand Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 0.249 0.25 0.2393 0.2393 15,813
2018-09-20 0.2489 0.2519 0.2451 0.2485 27,166
2018-09-19 0.2601 0.2601 0.2421 0.2452 37,203
2018-09-18 0.2711 0.2945 0.264 0.2761 20,668
2018-09-17 0.245 0.2879 0.2359 0.2829 34,123
2018-09-14 0.22 0.24 0.2171 0.24 86,467
2018-09-13 0.2544 0.2565 0.2334 0.2351 29,920
2018-09-12 0.2795 0.2942 0.256 0.2578 14,565
2018-09-11 0.3061 0.314 0.299 0.299 19,135
2018-09-10 0.3193 0.33 0.3149 0.3158 8,049
2018-09-07 0.3306 0.3339 0.31 0.31 18,595
2018-09-06 0.3401 0.343 0.3262 0.3262 13,806
2018-09-05 0.3403 0.365 0.34 0.3481 10,846
2018-09-04 0.35 0.3626 0.3466 0.3591 30,380
2018-08-31 0.3524 0.3703 0.349 0.349 50,552
2018-08-30 0.335 0.3495 0.3221 0.3495 36,763
2018-08-29 0.3558 0.3589 0.34 0.3451 31,009
2018-08-28 0.3708 0.38 0.3556 0.3601 34,288
2018-08-27 0.3821 0.3938 0.3606 0.368 24,295
2018-08-24 0.3901 0.4152 0.3802 0.39 66,424
2018-08-23 0.4097 0.4097 0.39 0.3922 14,179
2018-08-22 0.425 0.4301 0.40 0.42 34,902
2018-08-21 0.4422 0.4422 0.4251 0.4351 23,106
2018-08-20 0.4299 0.4334 0.4101 0.4334 8,340
2018-08-17 0.4399 0.4456 0.435 0.435 24,892
2018-08-16 0.4501 0.4564 0.4362 0.4433 30,072
2018-08-15 0.4201 0.4652 0.42 0.4652 53,230
2018-08-14 0.3989 0.429 0.3801 0.429 14,150
2018-08-13 0.4374 0.4374 0.3922 0.4073 45,303
2018-08-10 0.4552 0.4645 0.4237 0.4407 35,828

» More Iconix Brand Group Stock Price History

To see other companies like Iconix Brand Group (ICON), view our stock market today for news, and other data.