ICONIX BRAND GROUP Historical Stock Price

Below is the stock price history for Iconix Brand Group ICON. Data is recorded each day for the historical open, high, low, close and volume. The Iconix Brand Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iconix Brand Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 0.80 0.80 0.73 0.7644 78,186
2018-06-15 0.7893 0.843 0.762 0.843 58,327
2018-06-14 0.7753 0.8415 0.7617 0.80 39,572
2018-06-13 0.75 0.78 0.7342 0.7605 57,590
2018-06-12 0.6864 0.7728 0.6864 0.7302 54,593
2018-06-11 0.7238 0.7238 0.67 0.7138 27,550
2018-06-08 0.6651 0.732 0.6651 0.732 54,541
2018-06-07 0.635 0.6552 0.635 0.6552 16,659
2018-06-06 0.64 0.659 0.6359 0.6359 22,218
2018-06-05 0.62 0.645 0.6093 0.645 12,837
2018-06-04 0.6248 0.6488 0.585 0.6475 63,785
2018-06-01 0.6322 0.6486 0.62 0.6214 30,331
2018-05-31 0.6601 0.6601 0.6324 0.6433 31,175
2018-05-30 0.65 0.6662 0.65 0.6662 5,664
2018-05-29 0.658 0.66 0.6367 0.6517 25,128
2018-05-25 0.6463 0.675 0.6463 0.6515 26,564
2018-05-24 0.6349 0.655 0.6262 0.6454 26,378
2018-05-23 0.6711 0.685 0.631 0.634 15,430
2018-05-22 0.6979 0.7001 0.6712 0.6858 30,039
2018-05-21 0.7201 0.7201 0.6803 0.69 30,671
2018-05-18 0.6977 0.7301 0.6911 0.7075 44,641
2018-05-17 0.7451 0.7457 0.7015 0.7045 33,706
2018-05-16 0.7349 0.7617 0.7257 0.75 40,201
2018-05-15 0.6673 0.7799 0.6501 0.71 47,187
2018-05-14 0.6298 0.68 0.6262 0.6777 37,208
2018-05-11 0.6357 0.6376 0.63 0.6376 26,933
2018-05-10 0.6724 0.675 0.633 0.6335 27,303
2018-05-09 0.6203 0.7005 0.607 0.7005 53,622
2018-05-08 0.6698 0.6698 0.651 0.6599 27,544
2018-05-07 0.73 0.73 0.6611 0.6701 22,782

» More Iconix Brand Group Stock Price History

To see other companies like Iconix Brand Group (ICON), view our stock market today for news, and other data.