ICONIX BRAND GROUP Historical Stock Price

Below is the stock price history for Iconix Brand Group ICON. Data is recorded each day for the historical open, high, low, close and volume. The Iconix Brand Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iconix Brand Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 1.66 1.725 1.59 1.60 148,196
2018-02-16 1.60 1.69 1.60 1.655 98,282
2018-02-15 1.73 1.805 1.575 1.575 150,923
2018-02-14 1.58 1.755 1.48 1.735 99,686
2018-02-13 1.68 1.68 1.54 1.555 120,632
2018-02-12 1.44 1.97 1.44 1.75 869,769
2018-02-09 1.24 1.26 1.155 1.26 78,279
2018-02-08 1.31 1.335 1.25 1.255 59,324
2018-02-07 1.205 1.34 1.205 1.34 33,348
2018-02-06 1.15 1.19 1.105 1.17 46,367
2018-02-05 1.21 1.25 1.16 1.16 68,697
2018-02-02 1.23 1.23 1.20 1.22 42,116
2018-02-01 1.23 1.28 1.23 1.25 38,501
2018-01-31 1.28 1.31 1.235 1.26 61,086
2018-01-30 1.27 1.295 1.25 1.285 110,722
2018-01-29 1.35 1.37 1.28 1.285 58,121
2018-01-26 1.42 1.465 1.34 1.345 107,193
2018-01-25 1.52 1.52 1.41 1.42 69,250
2018-01-24 1.54 1.54 1.41 1.475 113,469
2018-01-23 1.63 1.69 1.51 1.515 66,252
2018-01-22 1.51 1.60 1.48 1.60 104,787
2018-01-19 1.55 1.60 1.50 1.51 110,433
2018-01-18 1.41 1.65 1.41 1.61 218,060
2018-01-17 1.26 1.28 1.225 1.225 39,576
2018-01-16 1.35 1.36 1.255 1.255 36,515
2018-01-12 1.38 1.53 1.38 1.425 63,915
2018-01-11 1.23 1.335 1.215 1.335 60,335
2018-01-10 1.25 1.25 1.205 1.23 39,605
2018-01-09 1.27 1.29 1.23 1.23 25,492
2018-01-08 1.30 1.32 1.235 1.30 37,814

» More Iconix Brand Group Stock Price History

To see other companies like Iconix Brand Group (ICON), view our stock market today for news, and other data.