ICONIX BRAND GROUP Historical Stock Price

Below is the stock price history for Iconix Brand Group ICON. Data is recorded each day for the historical open, high, low, close and volume. The Iconix Brand Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iconix Brand Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 2.00 2.02 1.78 1.79 64,097
2017-11-22 2.34 2.41 1.975 2.03 189,523
2017-11-21 2.26 2.53 2.20 2.53 82,428
2017-11-20 2.14 2.315 2.09 2.26 46,033
2017-11-17 2.07 2.31 2.07 2.155 87,701
2017-11-16 1.91 2.45 1.89 2.38 138,427
2017-11-15 1.76 1.87 1.76 1.865 25,665
2017-11-14 1.80 1.84 1.78 1.795 19,757
2017-11-13 1.78 1.835 1.71 1.81 32,975
2017-11-10 1.88 1.89 1.80 1.805 37,785
2017-11-09 1.76 1.90 1.76 1.885 37,819
2017-11-08 1.62 1.92 1.58 1.81 113,289
2017-11-07 1.50 1.74 1.50 1.64 156,401
2017-11-06 1.61 1.61 1.47 1.48 80,312
2017-11-03 1.645 1.68 1.60 1.615 101,754
2017-11-02 1.705 1.795 1.665 1.665 305,815
2017-11-01 1.85 2.10 1.80 1.945 349,507
2017-10-31 1.62 1.72 1.60 1.605 249,849
2017-10-30 3.74 3.74 1.89 1.91 455,182
2017-10-27 5.27 5.27 4.81 4.95 61,918
2017-10-26 5.10 5.34 5.10 5.295 25,676
2017-10-25 5.14 5.14 4.88 5.10 19,903
2017-10-24 5.30 5.41 5.12 5.15 21,836
2017-10-23 5.16 5.36 5.16 5.32 13,892
2017-10-20 5.12 5.17 5.11 5.11 8,703
2017-10-19 5.04 5.12 5.02 5.03 10,949
2017-10-18 4.98 5.065 4.95 5.055 20,717
2017-10-17 5.08 5.12 4.95 4.98 21,627
2017-10-16 5.11 5.24 5.03 5.075 25,238
2017-10-13 5.22 5.26 5.11 5.115 17,517

» More Iconix Brand Group Stock Price History

To see other companies like Iconix Brand Group (ICON), view our stock market today for news, and other data.