ICON PUB LTD CO SPONSORED ADR Historical Stock Price

Below is the stock price history for Icon Pub Ltd Co Sponsored Adr ICLR. Data is recorded each day for the historical open, high, low, close and volume. The Icon Pub Ltd Co Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icon Pub Ltd Co Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 146.89 149.38 146.41 149.38 9,311
2018-10-15 144.15 145.16 142.97 144.385 8,896
2018-10-12 144.76 145.30 142.89 145.11 12,144
2018-10-11 142.43 143.05 140.75 141.02 14,891
2018-10-10 144.62 144.62 140.34 140.34 11,419
2018-10-09 145.79 148.00 145.17 146.60 16,443
2018-10-08 148.01 148.45 146.56 147.80 10,887
2018-10-05 150.01 150.28 147.39 149.35 7,718
2018-10-04 150.67 151.23 148.71 149.08 12,305
2018-10-03 151.52 153.52 151.52 153.39 10,793
2018-10-02 152.48 152.585 150.73 151.29 17,173
2018-10-01 151.94 152.42 150.04 152.30 11,184
2018-09-28 153.08 153.94 153.08 153.88 8,110
2018-09-27 149.00 151.78 149.00 150.78 6,411
2018-09-26 149.35 151.07 149.35 149.54 11,138
2018-09-25 148.88 149.81 148.88 149.65 10,518
2018-09-24 149.68 149.68 148.57 149.66 4,139
2018-09-21 149.69 150.28 148.26 150.28 8,539
2018-09-20 147.39 151.70 147.39 150.32 14,452
2018-09-19 146.56 147.00 145.82 147.00 8,317
2018-09-18 144.70 146.98 144.70 146.63 6,007
2018-09-17 146.86 147.04 144.99 145.24 7,298
2018-09-14 146.97 147.94 146.17 147.54 4,738
2018-09-13 146.89 147.60 146.02 146.02 7,971
2018-09-12 148.30 149.00 146.65 148.12 4,519
2018-09-11 144.00 147.51 144.00 147.28 6,683
2018-09-10 145.32 146.55 144.31 145.50 10,171
2018-09-07 147.00 147.88 144.15 144.15 11,634
2018-09-06 147.08 148.12 146.51 147.22 3,261
2018-09-05 148.23 148.23 145.60 146.365 6,579

» More Icon Pub Ltd Co Sponsored Adr Stock Price History

To see other companies like Icon Pub Ltd Co Sponsored Adr (ICLR), view our stock market today for news, and other data.