ICON PUB LTD CO SPONSORED ADR Historical Stock Price

Below is the stock price history for Icon Pub Ltd Co Sponsored Adr ICLR. Data is recorded each day for the historical open, high, low, close and volume. The Icon Pub Ltd Co Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icon Pub Ltd Co Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 136.54 137.605 135.97 137.23 11,897
2018-07-16 137.39 137.72 136.24 136.97 5,688
2018-07-13 139.90 139.90 137.89 138.255 6,426
2018-07-12 137.57 140.05 137.57 139.61 4,063
2018-07-11 135.88 137.51 135.88 137.14 3,817
2018-07-10 135.69 137.97 135.69 137.63 8,080
2018-07-09 133.40 135.91 132.77 135.91 8,698
2018-07-06 132.56 133.67 132.36 133.03 2,925
2018-07-05 133.12 133.12 131.45 132.12 6,065
2018-07-03 131.62 132.64 131.62 132.08 2,981
2018-07-02 135.47 135.47 130.23 131.21 7,002
2018-06-29 132.60 133.50 132.35 132.60 7,075
2018-06-28 130.30 131.97 129.33 131.87 5,714
2018-06-27 132.61 132.83 130.56 131.46 2,315
2018-06-26 132.10 134.21 131.20 133.12 7,565
2018-06-25 135.84 136.10 132.89 134.00 5,315
2018-06-22 134.96 138.10 134.78 137.35 5,726
2018-06-21 136.61 136.61 134.79 136.33 8,259
2018-06-20 135.91 136.85 135.79 136.65 7,854
2018-06-19 134.69 135.90 133.41 135.70 8,632
2018-06-18 135.16 135.86 134.86 135.00 10,971
2018-06-15 135.53 135.63 134.35 135.44 4,131
2018-06-14 135.82 136.68 135.01 135.95 6,616
2018-06-13 133.235 135.90 133.235 135.11 4,292
2018-06-12 135.22 135.22 133.17 133.17 9,334
2018-06-11 132.91 134.03 132.91 134.02 7,836
2018-06-08 133.09 133.77 132.59 133.57 3,790
2018-06-07 133.48 133.57 132.30 133.15 9,276
2018-06-06 131.85 133.52 131.55 133.39 5,768
2018-06-05 129.16 131.32 129.16 131.10 7,737

» More Icon Pub Ltd Co Sponsored Adr Stock Price History

To see other companies like Icon Pub Ltd Co Sponsored Adr (ICLR), view our stock market today for news, and other data.