ICON PUB LTD CO SPONSORED ADR Historical Stock Price

Below is the stock price history for Icon Pub Ltd Co Sponsored Adr ICLR. Data is recorded each day for the historical open, high, low, close and volume. The Icon Pub Ltd Co Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icon Pub Ltd Co Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 115.30 117.16 115.30 117.13 9,791
2017-11-16 113.40 115.74 113.00 115.60 9,373
2017-11-15 111.74 113.49 111.66 113.49 6,499
2017-11-14 112.83 112.83 110.84 112.46 12,945
2017-11-13 113.92 113.92 112.01 113.56 17,735
2017-11-10 114.79 114.79 113.00 113.89 17,633
2017-11-09 119.08 119.08 115.30 115.48 17,410
2017-11-08 121.49 121.49 119.63 120.25 10,404
2017-11-07 123.23 123.24 120.75 121.46 9,016
2017-11-06 122.80 124.20 122.62 122.85 9,464
2017-11-03 121.63 123.405 121.24 123.10 8,945
2017-11-02 120.71 121.69 120.20 120.57 14,321
2017-11-01 119.98 121.19 119.49 120.88 14,641
2017-10-31 118.02 119.59 118.02 118.86 19,387
2017-10-30 121.09 121.23 118.33 118.75 13,803
2017-10-27 122.87 122.87 118.43 121.20 14,808
2017-10-26 116.22 122.33 113.50 122.00 42,964
2017-10-25 113.24 113.43 112.34 112.75 5,781
2017-10-24 113.20 113.63 113.00 113.00 6,231
2017-10-23 112.31 114.05 112.31 113.57 16,109
2017-10-20 114.26 114.81 114.00 114.00 12,390
2017-10-19 114.05 115.24 113.91 114.39 7,012
2017-10-18 114.05 115.01 113.45 114.42 10,441
2017-10-17 114.67 115.37 113.50 113.50 11,484
2017-10-16 115.42 116.13 114.25 115.69 10,692
2017-10-13 113.35 114.50 113.34 113.56 5,641
2017-10-12 116.19 116.50 114.88 115.04 9,676
2017-10-11 114.16 115.94 113.99 115.79 7,111
2017-10-10 113.97 114.14 113.35 114.03 18,641
2017-10-09 113.87 114.59 113.61 114.13 5,677

» More Icon Pub Ltd Co Sponsored Adr Stock Price History

To see other companies like Icon Pub Ltd Co Sponsored Adr (ICLR), view our stock market today for news, and other data.