ICON PUB LTD CO SPONSORED ADR Historical Stock Price

Below is the stock price history for Icon Pub Ltd Co Sponsored Adr ICLR. Data is recorded each day for the historical open, high, low, close and volume. The Icon Pub Ltd Co Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icon Pub Ltd Co Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 114.74 115.00 113.06 113.31 9,051
2018-01-11 117.04 117.16 114.72 114.72 8,198
2018-01-10 117.69 117.90 115.97 117.66 8,586
2018-01-09 118.34 119.00 116.70 118.65 7,550
2018-01-08 116.77 117.72 115.82 117.52 7,913
2018-01-05 113.87 117.82 113.87 117.68 9,686
2018-01-04 114.20 114.57 113.27 113.95 7,598
2018-01-03 114.01 114.54 113.83 114.05 3,880
2018-01-02 112.98 115.96 112.98 114.51 5,332
2017-12-29 113.50 113.81 111.98 112.17 6,690
2017-12-28 112.96 113.46 111.43 113.38 6,164
2017-12-27 113.55 114.11 113.12 113.20 3,437
2017-12-26 113.95 114.04 111.94 113.42 5,177
2017-12-22 112.72 113.86 112.08 113.53 5,458
2017-12-21 114.675 114.675 112.41 112.86 8,034
2017-12-20 114.91 115.20 114.22 114.72 9,125
2017-12-19 111.74 114.98 111.74 114.52 18,299
2017-12-18 114.96 114.96 112.24 112.24 12,130
2017-12-15 112.85 113.98 112.85 113.98 5,207
2017-12-14 114.06 114.31 112.49 113.31 3,548
2017-12-13 112.99 114.96 112.86 113.85 7,922
2017-12-12 111.01 112.59 110.67 112.59 8,031
2017-12-11 111.96 112.49 110.92 111.30 12,325
2017-12-08 112.03 112.80 111.00 112.04 5,722
2017-12-07 111.80 112.19 110.95 111.30 9,546
2017-12-06 112.22 112.93 111.46 111.46 5,396
2017-12-05 112.35 114.46 111.37 112.51 9,719
2017-12-04 117.00 117.39 110.76 112.19 18,470
2017-12-01 116.30 116.47 114.51 116.15 6,888
2017-11-30 115.355 116.815 114.89 116.815 8,432

» More Icon Pub Ltd Co Sponsored Adr Stock Price History

To see other companies like Icon Pub Ltd Co Sponsored Adr (ICLR), view our stock market today for news, and other data.