INVESTORS CAP HLDGS LTD Historical Stock Price

Below is the stock price history for Investors Cap Hldgs Ltd ICH. Data is recorded each day for the historical open, high, low, close and volume. The Investors Cap Hldgs Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Cap Hldgs Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-10 7.20 7.20 7.20 7.20 900
2014-07-02 7.20 7.20 7.20 7.20 100
2014-07-01 7.20 7.20 7.20 7.20 600
2014-06-30 7.20 7.20 7.20 7.20 2,000
2014-06-24 7.20 7.20 7.20 7.20 800
2014-06-20 7.08 7.08 7.08 7.08 100
2014-06-19 7.11 7.15 7.11 7.15 3,930
2014-06-17 7.02 7.02 6.95 6.95 3,798
2014-06-16 7.00 7.00 7.00 7.00 387
2014-06-13 7.00 7.00 7.00 7.00 100
2014-06-12 7.03 7.19 7.03 7.04 1,200
2014-06-11 7.01 7.01 7.00 7.00 95
2014-06-10 7.05 7.05 7.05 7.05 400
2014-06-09 6.90 6.99 6.90 6.99 200
2014-06-06 7.01 7.01 6.75 6.97 900
2014-06-05 6.79 6.79 6.79 6.79 750
2014-06-03 7.05 7.06 7.05 7.06 450
2014-05-28 7.00 7.19 6.95 7.02 7,195
2014-05-27 7.10 7.10 7.10 7.10 500
2014-05-20 7.15 7.15 7.15 7.15 700
2014-05-15 7.16 7.16 7.16 7.16 800
2014-05-14 7.15 7.15 7.15 7.15 110
2014-05-08 7.00 7.00 7.00 7.00 700
2014-05-07 7.00 7.00 7.00 7.00 2,900
2014-05-06 7.03 7.03 7.03 7.03 2,101
2014-05-05 7.05 7.05 7.05 7.05 700
2014-04-30 7.14 7.14 7.14 7.14 800
2014-04-28 7.10 7.10 7.10 7.10 200
2014-04-25 7.10 7.10 7.10 7.10 800
2014-04-17 7.00 7.00 7.00 7.00 100

» More Investors Cap Hldgs Ltd Stock Price History

To see other companies like Investors Cap Hldgs Ltd (ICH), view our stock market today for news, and other data.