INTERNET CAP GROUP Historical Stock Price

Below is the stock price history for Internet Cap Group ICGE. Data is recorded each day for the historical open, high, low, close and volume. The Internet Cap Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Cap Group Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-02 17.46 17.97 17.46 17.84 4,294
2014-08-29 17.49 17.49 17.24 17.40 8,534
2014-08-28 17.43 17.50 17.30 17.48 2,595
2014-08-27 18.04 18.04 17.48 17.58 5,509
2014-08-26 17.98 18.35 17.98 18.17 2,602
2014-08-25 18.22 18.35 17.91 17.97 2,374
2014-08-22 17.97 18.30 17.97 18.11 1,917
2014-08-21 17.89 18.23 17.80 18.01 2,180
2014-08-20 18.02 18.15 18.01 18.04 5,337
2014-08-19 18.41 18.66 18.25 18.28 6,617
2014-08-18 17.935 18.52 17.935 18.40 4,579
2014-08-15 18.24 18.41 17.59 17.81 2,575
2014-08-14 17.99 18.07 17.96 18.01 4,056
2014-08-13 17.72 18.18 17.72 18.10 3,847
2014-08-12 18.10 18.12 17.63 17.72 19,239
2014-08-11 17.90 18.35 17.68 18.16 12,711
2014-08-08 17.40 17.80 17.40 17.66 12,460
2014-08-07 16.55 17.31 16.55 17.28 7,038
2014-08-06 16.53 16.605 16.405 16.48 15,856
2014-08-05 16.74 17.07 16.56 16.59 11,214
2014-08-04 16.93 17.03 16.68 16.94 9,965
2014-08-01 17.06 17.25 16.65 16.87 8,609
2014-07-31 16.45 17.255 16.345 16.95 31,934
2014-07-30 16.65 16.69 16.39 16.605 26,698
2014-07-29 16.68 17.10 16.51 16.51 23,054
2014-07-28 17.43 17.43 16.79 16.81 21,599
2014-07-25 17.69 17.69 17.32 17.38 10,503
2014-07-24 17.99 18.07 17.65 17.81 10,720
2014-07-23 17.98 18.00 17.80 17.98 2,837
2014-07-22 18.09 18.22 17.91 17.95 1,893

» More Internet Cap Group Stock Price History

To see other companies like Internet Cap Group (ICGE), view our stock market today for news, and other data.