ICF INTL Historical Stock Price

Below is the stock price history for Icf Intl ICFI. Data is recorded each day for the historical open, high, low, close and volume. The Icf Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icf Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 52.30 52.45 51.40 51.55 2,221
2017-12-13 53.10 53.35 52.25 52.35 549
2017-12-12 53.25 53.30 52.55 52.70 1,134
2017-12-11 53.05 53.40 53.05 53.25 3,201
2017-12-08 52.55 53.90 52.55 53.45 1,641
2017-12-07 53.65 53.65 52.55 52.55 2,040
2017-12-06 53.60 54.15 53.35 53.35 2,420
2017-12-05 54.30 54.50 53.70 53.70 1,043
2017-12-04 54.50 54.80 54.25 54.25 1,893
2017-12-01 53.25 53.80 52.55 53.65 1,791
2017-11-30 54.80 55.05 54.20 54.25 1,129
2017-11-29 55.00 55.35 54.90 55.15 1,670
2017-11-28 53.90 54.80 53.90 54.70 3,789
2017-11-27 54.25 54.70 54.10 54.10 3,123
2017-11-24 55.20 55.20 54.25 54.25 595
2017-11-22 55.70 56.00 54.95 54.95 941
2017-11-21 55.00 55.60 54.95 55.45 1,092
2017-11-20 54.65 54.85 54.45 54.85 1,015
2017-11-17 54.25 54.85 54.00 54.85 1,204
2017-11-16 53.45 54.60 53.40 54.60 3,105
2017-11-15 53.60 53.80 53.35 53.50 1,064
2017-11-14 53.75 53.90 53.50 53.75 1,788
2017-11-13 54.25 54.30 53.50 54.10 1,545
2017-11-10 53.20 54.05 53.15 53.95 2,025
2017-11-09 52.20 53.40 52.20 53.30 3,679
2017-11-08 52.45 53.05 52.35 52.70 3,671
2017-11-07 52.80 52.95 52.00 52.65 2,522
2017-11-06 50.95 52.45 50.80 52.20 2,791
2017-11-03 52.80 52.80 50.95 51.00 4,377
2017-11-02 52.90 53.65 52.90 53.65 2,569

» More Icf Intl Stock Price History

To see other companies like Icf Intl (ICFI), view our stock market today for news, and other data.