ICF INTL Historical Stock Price

Below is the stock price history for Icf Intl ICFI. Data is recorded each day for the historical open, high, low, close and volume. The Icf Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icf Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 75.10 75.90 75.05 75.05 797
2018-07-12 74.30 74.60 74.00 74.50 2,462
2018-07-11 73.85 73.95 73.25 73.70 3,751
2018-07-10 73.50 73.80 73.35 73.65 985
2018-07-09 73.00 73.60 72.60 73.35 2,459
2018-07-06 72.35 73.60 72.35 72.95 888
2018-07-05 72.30 73.20 72.30 72.80 1,978
2018-07-03 73.05 73.15 72.30 72.40 2,215
2018-07-02 71.30 72.30 71.30 72.20 921
2018-06-29 71.20 71.50 70.95 70.95 1,736
2018-06-28 71.10 71.30 70.80 71.30 811
2018-06-27 71.50 71.90 70.70 71.15 5,134
2018-06-26 72.60 72.70 72.25 72.30 1,802
2018-06-25 73.25 73.35 72.40 72.90 4,034
2018-06-22 73.05 73.70 73.05 73.55 3,605
2018-06-21 71.75 72.75 71.75 72.45 5,479
2018-06-20 73.60 73.60 72.05 72.05 5,737
2018-06-19 71.40 73.05 71.00 72.75 1,785
2018-06-18 71.25 72.05 71.15 71.45 3,249
2018-06-15 71.20 71.65 70.65 71.30 3,537
2018-06-14 71.15 71.45 70.85 71.20 5,676
2018-06-13 72.85 72.85 71.15 71.15 3,533
2018-06-12 73.85 73.85 72.75 73.05 3,859
2018-06-11 74.00 74.40 73.15 73.50 5,801
2018-06-08 72.15 74.55 72.15 74.00 14,570
2018-06-07 71.15 71.60 70.65 71.05 4,623
2018-06-06 71.20 71.20 70.60 71.05 3,031
2018-06-05 70.95 71.30 70.45 70.80 2,007
2018-06-04 71.10 71.10 70.05 70.60 3,474
2018-06-01 70.95 71.05 70.50 70.95 2,260

» More Icf Intl Stock Price History

To see other companies like Icf Intl (ICFI), view our stock market today for news, and other data.