ICF INTL Historical Stock Price

Below is the stock price history for Icf Intl ICFI. Data is recorded each day for the historical open, high, low, close and volume. The Icf Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icf Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 73.55 73.56 72.48 73.56 842
2018-10-16 72.17 73.86 71.72 73.86 1,147
2018-10-15 71.24 71.775 70.79 71.71 1,638
2018-10-12 71.49 71.57 70.95 71.54 5,474
2018-10-11 73.34 73.75 71.89 71.89 2,039
2018-10-10 73.33 73.95 73.07 73.35 5,389
2018-10-09 73.63 73.84 72.99 73.07 1,736
2018-10-08 72.84 73.63 72.33 73.44 2,392
2018-10-05 72.15 73.33 71.92 73.13 3,520
2018-10-04 70.49 72.35 70.49 72.35 1,951
2018-10-03 72.37 72.65 71.50 71.51 3,379
2018-10-02 71.74 73.17 71.74 73.07 1,962
2018-10-01 74.80 74.80 72.38 72.71 3,115
2018-09-28 74.30 75.35 74.30 75.35 10,301
2018-09-27 73.70 73.70 73.10 73.10 597
2018-09-26 74.20 75.15 74.20 74.40 1,783
2018-09-25 73.60 73.70 73.15 73.20 1,616
2018-09-24 73.60 73.80 73.30 73.60 1,533
2018-09-21 73.75 74.15 73.15 73.95 2,923
2018-09-20 75.15 75.20 73.85 74.70 3,392
2018-09-19 77.75 77.80 75.70 75.85 3,793
2018-09-18 80.25 80.25 79.05 79.05 1,898
2018-09-17 80.50 80.50 79.45 79.90 1,796
2018-09-14 79.90 81.35 79.50 81.35 3,520
2018-09-13 80.10 80.10 78.65 79.15 3,466
2018-09-12 81.25 81.40 80.20 80.55 3,624
2018-09-11 80.45 81.45 80.20 81.30 3,850
2018-09-10 82.05 82.05 80.05 80.15 2,598
2018-09-07 80.75 81.45 80.75 81.45 1,135
2018-09-06 80.70 81.50 80.70 81.10 7,928

» More Icf Intl Stock Price History

To see other companies like Icf Intl (ICFI), view our stock market today for news, and other data.