INTERCONTINENTALEXCHANGE Historical Stock Price

Below is the stock price history for Intercontinentalexchange ICE. Data is recorded each day for the historical open, high, low, close and volume. The Intercontinentalexchange stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intercontinentalexchange Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 70.89 71.19 70.49 70.51 87,079
2017-12-12 71.23 71.35 70.87 71.17 91,231
2017-12-11 70.93 71.09 70.65 70.77 55,726
2017-12-08 70.34 70.86 69.99 70.86 71,536
2017-12-07 70.53 70.53 69.40 70.36 146,544
2017-12-06 70.81 70.88 70.31 70.69 120,631
2017-12-05 71.46 72.09 70.35 70.94 161,542
2017-12-04 72.93 72.93 71.59 71.91 136,300
2017-12-01 71.94 72.33 71.47 72.13 225,175
2017-11-30 70.05 71.73 70.05 71.46 219,231
2017-11-29 70.03 70.68 69.40 69.81 167,218
2017-11-28 67.94 69.40 67.78 69.36 114,103
2017-11-27 68.10 68.22 67.84 68.20 96,960
2017-11-24 67.78 68.23 67.70 67.795 16,791
2017-11-22 68.19 68.19 67.42 67.69 84,270
2017-11-21 68.31 68.40 68.07 68.26 120,701
2017-11-20 66.59 68.34 66.59 68.09 158,339
2017-11-17 66.22 66.71 66.08 66.52 117,355
2017-11-16 66.48 66.87 66.09 66.16 129,194
2017-11-15 67.00 67.42 66.49 66.57 131,795
2017-11-14 66.68 67.63 66.60 67.32 106,757
2017-11-13 66.20 67.24 66.20 67.09 140,735
2017-11-10 66.34 66.46 65.98 66.25 56,420
2017-11-09 65.64 66.25 65.33 66.20 133,016
2017-11-08 65.79 66.36 65.79 66.09 83,440
2017-11-07 66.18 66.64 65.41 65.64 139,461
2017-11-06 66.00 66.36 65.84 66.21 123,088
2017-11-03 67.09 67.09 66.38 66.38 306,973
2017-11-02 68.15 69.15 68.06 68.71 294,301
2017-11-01 66.28 66.37 66.11 66.27 158,845

» More Intercontinentalexchange Stock Price History

To see other companies like Intercontinentalexchange (ICE), view our stock market today for news, and other data.