INTERCONTINENTALEXCHANGE Historical Stock Price

Below is the stock price history for Intercontinentalexchange ICE. Data is recorded each day for the historical open, high, low, close and volume. The Intercontinentalexchange stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intercontinentalexchange Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 74.28 74.39 73.86 74.22 184,481
2018-10-18 74.00 74.03 73.11 73.48 192,576
2018-10-17 72.86 73.99 72.74 73.55 236,655
2018-10-16 73.57 74.97 73.44 74.88 130,361
2018-10-15 73.06 73.41 72.64 72.90 100,906
2018-10-12 72.99 73.52 72.57 73.52 188,229
2018-10-11 73.92 74.23 72.48 72.81 216,960
2018-10-10 75.88 76.11 74.18 74.18 226,324
2018-10-09 75.91 76.21 75.79 76.055 109,693
2018-10-08 75.68 75.68 74.88 75.43 132,851
2018-10-05 76.33 76.44 75.77 76.075 155,214
2018-10-04 75.71 76.00 75.38 75.87 196,961
2018-10-03 75.13 75.34 74.66 74.87 114,717
2018-10-02 74.63 74.98 74.50 74.92 101,617
2018-10-01 74.54 75.41 74.54 75.17 172,141
2018-09-28 74.94 75.25 74.90 74.90 132,427
2018-09-27 75.33 75.54 75.02 75.03 134,968
2018-09-26 75.73 75.83 75.26 75.27 107,858
2018-09-25 76.64 76.84 76.24 76.47 178,999
2018-09-24 77.66 78.04 77.60 77.72 88,700
2018-09-21 77.95 78.18 77.63 77.90 118,919
2018-09-20 77.79 77.88 77.50 77.73 139,264
2018-09-19 77.82 77.90 77.61 77.635 141,827
2018-09-18 77.54 78.36 77.54 78.21 151,187
2018-09-17 77.83 77.95 77.37 77.37 88,310
2018-09-14 77.66 78.04 77.66 77.95 70,116
2018-09-13 76.62 77.385 76.62 77.29 97,264
2018-09-12 77.59 77.59 76.26 76.35 156,670
2018-09-11 77.84 78.46 77.84 78.065 78,078
2018-09-10 77.99 78.43 77.86 78.02 114,749

» More Intercontinentalexchange Stock Price History

To see other companies like Intercontinentalexchange (ICE), view our stock market today for news, and other data.