INTERCONTINENTALEXCHANGE Historical Stock Price

Below is the stock price history for Intercontinentalexchange ICE. Data is recorded each day for the historical open, high, low, close and volume. The Intercontinentalexchange stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intercontinentalexchange Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 76.97 76.97 75.72 75.76 81,032
2018-07-18 75.97 76.84 75.97 76.82 73,760
2018-07-17 75.21 75.73 74.86 75.61 80,244
2018-07-16 74.87 75.32 74.87 75.18 52,940
2018-07-13 74.45 74.76 73.85 74.74 60,065
2018-07-12 75.04 75.29 74.40 74.76 110,107
2018-07-11 73.92 74.95 73.92 74.76 75,707
2018-07-10 74.35 74.88 74.13 74.495 108,546
2018-07-09 73.55 74.73 73.55 74.61 111,397
2018-07-06 72.69 73.56 72.69 73.01 72,116
2018-07-05 72.91 72.91 72.22 72.70 74,246
2018-07-03 74.17 74.17 72.41 72.64 63,058
2018-07-02 73.33 73.67 72.96 73.67 101,391
2018-06-29 74.27 74.42 73.70 73.71 142,062
2018-06-28 73.86 74.14 73.43 73.79 121,055
2018-06-27 74.50 74.87 73.61 73.61 131,720
2018-06-26 74.43 75.22 74.39 74.60 99,373
2018-06-25 74.19 74.70 73.65 74.43 104,646
2018-06-22 75.50 75.50 74.76 74.97 54,673
2018-06-21 74.59 74.98 73.83 74.88 44,837
2018-06-20 74.90 75.12 74.62 74.62 68,839
2018-06-19 73.76 74.74 73.73 74.24 89,835
2018-06-18 73.77 74.41 73.71 74.38 87,200
2018-06-15 74.17 74.40 73.61 74.30 163,523
2018-06-14 74.96 75.12 74.30 74.63 71,103
2018-06-13 75.31 75.61 74.91 74.95 102,306
2018-06-12 75.91 75.91 74.84 75.40 156,669
2018-06-11 75.75 75.81 75.16 75.46 109,734
2018-06-08 75.62 75.85 75.26 75.65 117,648
2018-06-07 76.41 76.64 75.17 75.61 234,696

» More Intercontinentalexchange Stock Price History

To see other companies like Intercontinentalexchange (ICE), view our stock market today for news, and other data.