IMMUCELL PAR $0.10 Historical Stock Price

Below is the stock price history for Immucell Par $0.10 ICCC. Data is recorded each day for the historical open, high, low, close and volume. The Immucell Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immucell Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 8.93 8.93 8.45 8.45 199
2018-09-21 8.64 8.65 8.25 8.65 725
2018-09-20 7.54 8.69 7.54 8.69 313
2018-09-17 8.08 8.08 8.08 8.08 5
2018-09-13 8.45 8.45 8.40 8.40 300
2018-09-12 7.95 8.45 7.95 8.45 935
2018-09-07 8.00 8.00 8.00 8.00 1
2018-09-06 7.25 7.25 7.25 7.25 75
2018-08-30 6.84 6.84 6.83 6.83 924
2018-08-21 6.75 6.75 6.74 6.74 201
2018-08-20 6.63 6.63 6.63 6.63 600
2018-08-13 6.50 6.50 6.50 6.50 227
2018-08-10 6.51 6.51 6.51 6.51 16
2018-08-09 6.53 6.53 6.53 6.53 200
2018-08-07 6.57 6.57 6.57 6.57 500
2018-08-03 6.75 6.75 6.75 6.75 200
2018-08-02 6.75 6.75 6.75 6.75 3,000
2018-07-12 7.12 7.40 7.12 7.40 200
2018-07-11 7.60 7.60 7.60 7.60 400
2018-07-10 7.90 7.90 7.90 7.90 200
2018-07-05 6.80 6.80 6.75 6.75 2,070
2018-06-27 6.75 6.75 6.75 6.75 111
2018-06-25 6.75 6.75 6.75 6.75 1
2018-06-21 6.76 6.76 6.76 6.76 100
2018-06-20 6.75 6.75 6.75 6.75 180
2018-06-12 6.87 6.87 6.87 6.87 20
2018-06-07 6.79 6.96 6.79 6.96 124
2018-05-17 7.42 7.42 7.32 7.32 222
2018-05-15 7.60 7.60 7.60 7.60 4,000
2018-05-10 8.21 8.21 8.21 8.21 14

» More Immucell Par $0.10 Stock Price History

To see other companies like Immucell Par $0.10 (ICCC), view our stock market today for news, and other data.