IMMUCELL PAR $0.10 Historical Stock Price

Below is the stock price history for Immucell Par $0.10 ICCC. Data is recorded each day for the historical open, high, low, close and volume. The Immucell Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immucell Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-09 7.04 7.04 7.04 7.04 100
2018-02-08 7.20 7.34 7.15 7.15 479
2018-02-06 7.44 7.44 7.44 7.44 100
2018-02-02 7.50 7.50 7.50 7.50 1,020
2018-01-30 7.40 7.40 7.40 7.40 200
2018-01-26 7.41 7.41 7.41 7.41 100
2018-01-24 7.60 7.60 7.60 7.60 100
2018-01-19 7.94 7.94 7.94 7.94 100
2018-01-18 7.53 7.53 7.53 7.53 100
2018-01-17 7.39 7.39 7.39 7.39 100
2018-01-12 7.70 7.70 7.70 7.70 246
2018-01-10 7.50 7.50 7.45 7.45 111
2018-01-05 7.55 7.93 7.55 7.93 800
2018-01-04 7.85 8.02 7.85 8.00 4,148
2018-01-03 7.94 7.94 7.94 7.94 41
2018-01-02 8.60 8.60 8.07 8.07 1,183
2017-12-29 7.74 8.50 7.74 8.50 582
2017-12-28 8.19 8.41 8.01 8.01 882
2017-12-27 7.30 7.30 7.30 7.30 100
2017-12-26 6.92 7.34 6.92 7.34 626
2017-12-22 7.28 7.28 7.28 7.28 100
2017-12-21 7.05 7.08 7.05 7.08 537
2017-12-20 7.15 7.15 7.15 7.15 1,000
2017-12-19 7.58 7.58 7.33 7.55 1,800
2017-12-18 8.81 8.83 8.81 8.83 93
2017-12-12 8.94 8.94 8.92 8.94 700
2017-12-08 8.75 8.94 8.75 8.94 400
2017-12-07 8.90 8.90 8.74 8.74 650
2017-12-04 8.90 8.90 8.90 8.90 400
2017-12-01 8.79 8.79 8.53 8.73 1,358

» More Immucell Par $0.10 Stock Price History

To see other companies like Immucell Par $0.10 (ICCC), view our stock market today for news, and other data.