IMMUCELL PAR $0.10 Historical Stock Price

Below is the stock price history for Immucell Par $0.10 ICCC. Data is recorded each day for the historical open, high, low, close and volume. The Immucell Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immucell Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 8.75 8.94 8.75 8.94 400
2017-12-07 8.90 8.90 8.74 8.74 650
2017-12-04 8.90 8.90 8.90 8.90 400
2017-12-01 8.79 8.79 8.53 8.73 1,358
2017-11-29 9.00 9.00 8.89 8.89 200
2017-11-22 9.24 9.24 9.01 9.01 1,400
2017-11-21 9.05 9.19 9.01 9.19 550
2017-11-20 8.50 8.57 8.50 8.57 249
2017-11-17 8.49 8.49 8.49 8.49 100
2017-11-15 8.86 8.98 8.86 8.98 500
2017-11-14 8.36 9.15 8.36 9.15 1,600
2017-11-13 8.15 8.49 8.15 8.49 218
2017-11-10 8.17 8.17 8.17 8.17 100
2017-11-09 8.21 8.42 8.21 8.21 2,100
2017-11-08 8.80 8.80 8.80 8.80 100
2017-11-07 8.45 8.45 8.45 8.45 1,620
2017-11-06 8.40 8.40 8.40 8.40 100
2017-11-03 8.22 8.50 8.22 8.50 601
2017-11-02 8.20 8.20 8.20 8.20 100
2017-11-01 7.86 7.86 7.86 7.86 100
2017-10-31 7.70 7.89 7.70 7.73 1,332
2017-10-30 7.89 7.89 7.89 7.89 200
2017-10-26 7.69 7.69 7.60 7.60 119
2017-10-24 7.67 7.68 7.65 7.68 700
2017-10-23 7.69 7.69 7.50 7.67 780
2017-10-20 7.69 7.69 7.61 7.61 1,094
2017-10-19 7.53 7.79 7.53 7.79 400
2017-10-18 7.65 7.65 7.44 7.63 3,628
2017-10-16 7.37 7.37 7.37 7.37 100
2017-10-13 7.55 7.66 7.39 7.39 860

» More Immucell Par $0.10 Stock Price History

To see other companies like Immucell Par $0.10 (ICCC), view our stock market today for news, and other data.