ICAD Historical Stock Price

Below is the stock price history for Icad ICAD. Data is recorded each day for the historical open, high, low, close and volume. The Icad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icad Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 3.61 3.61 3.61 3.61 19
2018-01-12 3.665 3.665 3.665 3.665 500
2018-01-11 3.58 3.58 3.55 3.55 53
2018-01-09 3.63 3.63 3.63 3.63 300
2018-01-08 3.86 3.86 3.70 3.70 259
2018-01-05 3.90 3.90 3.90 3.90 1,100
2018-01-04 3.83 4.03 3.83 4.03 1,390
2018-01-03 3.83 3.83 3.83 3.83 100
2018-01-02 3.45 3.49 3.45 3.45 600
2017-12-29 3.50 3.50 3.50 3.50 500
2017-12-28 3.44 3.44 3.44 3.44 100
2017-12-22 3.36 3.36 3.33 3.33 300
2017-12-19 3.61 3.61 3.61 3.61 20
2017-12-14 3.64 3.64 3.64 3.64 13
2017-12-13 3.80 3.80 3.71 3.71 400
2017-12-12 3.70 3.88 3.65 3.88 605
2017-12-11 3.67 3.67 3.67 3.67 50
2017-12-08 3.83 3.83 3.83 3.83 100
2017-12-07 3.63 3.75 3.60 3.75 1,200
2017-12-05 3.48 3.48 3.48 3.48 100
2017-12-01 3.39 3.39 3.39 3.39 400
2017-11-27 3.86 3.89 3.86 3.87 3
2017-11-24 3.92 3.92 3.92 3.92 200
2017-11-20 3.56 3.57 3.53 3.57 4
2017-11-17 3.45 3.55 3.45 3.55 600
2017-11-16 3.39 3.44 3.37 3.37 965
2017-11-15 3.49 3.49 3.49 3.49 200
2017-11-14 3.39 3.49 3.39 3.49 97
2017-11-13 3.40 3.41 3.40 3.41 352
2017-11-10 3.55 3.55 3.47 3.47 800

» More Icad Stock Price History

To see other companies like Icad (ICAD), view our stock market today for news, and other data.