ICAD Historical Stock Price

Below is the stock price history for Icad ICAD. Data is recorded each day for the historical open, high, low, close and volume. The Icad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icad Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 3.04 3.05 3.00 3.00 1,089
2018-07-16 3.05 3.05 3.05 3.05 100
2018-07-13 3.10 3.10 3.07 3.07 300
2018-07-11 3.03 3.07 3.03 3.07 2,010
2018-07-10 3.05 3.05 3.03 3.03 355
2018-07-09 3.00 3.00 2.99 3.00 500
2018-07-06 3.13 3.13 3.05 3.05 1,200
2018-07-05 3.06 3.06 3.03 3.05 2,100
2018-07-03 2.98 3.00 2.96 3.00 1,919
2018-07-02 3.05 3.06 2.99 2.99 1,589
2018-06-29 3.06 3.12 3.06 3.10 1,511
2018-06-27 3.10 3.10 3.00 3.00 871
2018-06-26 3.17 3.17 3.09 3.09 323
2018-06-25 3.15 3.16 3.14 3.16 44
2018-06-22 3.18 3.21 3.18 3.21 352
2018-06-21 3.20 3.20 3.19 3.19 200
2018-06-20 3.22 3.22 3.20 3.20 4,100
2018-06-19 3.19 3.32 3.18 3.19 500
2018-06-18 3.23 3.23 3.18 3.18 290
2018-06-14 3.37 3.38 3.33 3.35 339
2018-06-13 3.39 3.39 3.37 3.37 294
2018-06-12 3.37 3.40 3.37 3.37 310
2018-06-11 3.38 3.42 3.38 3.41 500
2018-06-08 3.35 3.37 3.35 3.37 11
2018-06-07 3.41 3.41 3.25 3.31 202
2018-06-06 3.44 3.44 3.44 3.44 1,400
2018-06-05 3.44 3.45 3.44 3.44 1,100
2018-06-04 3.36 3.36 3.35 3.35 113
2018-06-01 3.39 3.39 3.39 3.39 100
2018-05-31 3.38 3.40 3.38 3.40 300

» More Icad Stock Price History

To see other companies like Icad (ICAD), view our stock market today for news, and other data.