ICAD Historical Stock Price

Below is the stock price history for Icad ICAD. Data is recorded each day for the historical open, high, low, close and volume. The Icad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icad Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 3.35 3.36 3.32 3.34 1,717
2018-10-16 3.28 3.32 3.28 3.30 2,000
2018-10-15 3.33 3.34 3.27 3.30 3,200
2018-10-12 3.33 3.35 3.29 3.29 6,838
2018-10-11 3.21 3.25 3.15 3.25 2,505
2018-10-10 3.21 3.22 3.05 3.08 1,203
2018-10-09 3.16 3.30 3.15 3.27 4,299
2018-10-08 3.11 3.11 3.11 3.11 800
2018-10-05 3.07 3.11 3.07 3.11 2,800
2018-10-04 3.07 3.07 3.05 3.05 200
2018-10-03 3.00 3.06 3.00 3.06 297
2018-10-02 2.84 2.98 2.84 2.92 400
2018-10-01 2.89 3.00 2.89 2.94 770
2018-09-28 3.02 3.04 3.01 3.02 1,195
2018-09-27 2.99 3.06 2.99 3.06 200
2018-09-25 2.99 3.01 2.99 3.00 800
2018-09-24 3.00 3.03 2.93 2.93 900
2018-09-21 2.83 2.98 2.83 2.97 1,965
2018-09-20 2.87 2.87 2.81 2.84 915
2018-09-19 2.93 2.93 2.86 2.86 510
2018-09-18 2.89 2.92 2.89 2.92 90
2018-09-17 2.90 2.91 2.88 2.91 2,097
2018-09-14 2.91 2.91 2.91 2.91 100
2018-09-13 2.85 2.85 2.85 2.85 167
2018-09-11 2.96 2.98 2.89 2.89 714
2018-09-10 2.96 2.96 2.95 2.95 200
2018-09-06 2.97 2.99 2.97 2.99 115
2018-09-04 3.03 3.04 3.01 3.01 210
2018-08-31 3.04 3.04 3.00 3.00 600
2018-08-30 3.02 3.05 3.02 3.04 683

» More Icad Stock Price History

To see other companies like Icad (ICAD), view our stock market today for news, and other data.