ICAD Historical Stock Price

Below is the stock price history for Icad ICAD. Data is recorded each day for the historical open, high, low, close and volume. The Icad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icad Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.45 3.55 3.45 3.55 600
2017-11-16 3.39 3.44 3.37 3.37 965
2017-11-15 3.49 3.49 3.49 3.49 200
2017-11-14 3.39 3.49 3.39 3.49 97
2017-11-13 3.40 3.41 3.40 3.41 352
2017-11-10 3.55 3.55 3.47 3.47 800
2017-11-09 3.86 3.86 3.63 3.63 1,168
2017-11-08 4.05 4.24 4.05 4.14 863
2017-11-07 4.25 4.25 4.25 4.25 100
2017-11-06 4.43 4.47 4.43 4.46 442
2017-11-03 4.43 4.45 4.43 4.43 373
2017-11-02 4.50 4.50 4.45 4.50 1,100
2017-11-01 4.64 4.64 4.52 4.54 472
2017-10-31 4.54 4.54 4.53 4.53 200
2017-10-30 4.70 4.73 4.55 4.58 1,201
2017-10-27 4.72 4.72 4.60 4.60 402
2017-10-26 4.63 4.63 4.54 4.57 515
2017-10-25 4.53 4.53 4.49 4.53 711
2017-10-24 4.57 4.57 4.55 4.55 119
2017-10-23 4.55 4.60 4.55 4.60 484
2017-10-19 4.59 4.70 4.59 4.65 732
2017-10-18 4.57 4.77 4.57 4.75 1,101
2017-10-17 4.66 4.74 4.58 4.73 1,100
2017-10-16 4.67 4.67 4.55 4.60 900
2017-10-13 4.56 4.65 4.56 4.64 705
2017-10-12 4.59 4.65 4.51 4.51 352
2017-10-11 4.70 4.79 4.59 4.65 1,818
2017-10-10 4.71 4.73 4.41 4.72 1,917
2017-10-09 4.23 4.60 4.23 4.56 1,009
2017-10-06 4.55 4.55 4.33 4.54 1,597

» More Icad Stock Price History

To see other companies like Icad (ICAD), view our stock market today for news, and other data.