EMPRESAS ICA S A DE CV SPONS ADR Historical Stock Price

Below is the stock price history for Empresas Ica S A De Cv Spons Adr ICA. Data is recorded each day for the historical open, high, low, close and volume. The Empresas Ica S A De Cv Spons Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empresas Ica S A De Cv Spons Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-08 0.5859 0.5859 0.5746 0.5746 1,200
2016-07-07 0.614 0.6502 0.5556 0.5556 14,920
2016-07-06 0.56 0.575 0.53 0.5336 58,010
2016-07-05 0.5661 0.5716 0.5503 0.5503 2,100
2016-07-01 0.66 0.667 0.5735 0.59 13,899
2016-06-30 0.6257 0.67 0.6257 0.67 7,099
2016-06-29 0.715 0.741 0.61 0.61 29,304
2016-06-28 0.6503 0.6921 0.6406 0.6921 7,100
2016-06-27 0.6361 0.6402 0.6211 0.6217 2,000
2016-06-24 0.6857 0.6857 0.6203 0.6681 4,300
2016-06-23 0.7779 0.834 0.751 0.764 4,800
2016-06-22 0.759 0.759 0.7322 0.756 1,400
2016-06-21 0.8801 0.8801 0.7001 0.7081 26,102
2016-06-20 0.7092 0.8689 0.7092 0.8646 33,387
2016-06-17 0.5223 0.6403 0.5223 0.6403 7,500
2016-06-14 0.5047 0.5199 0.5047 0.5074 700
2016-06-13 0.505 0.505 0.4991 0.5042 1,000
2016-06-10 0.5178 0.5296 0.5176 0.52 6,200
2016-06-09 0.5303 0.56 0.5276 0.5399 6,185
2016-06-08 0.55 0.55 0.5389 0.5389 1,200
2016-06-07 0.5515 0.5611 0.5382 0.5382 3,500
2016-06-06 0.5363 0.5701 0.5363 0.5443 2,715
2016-06-03 0.5079 0.54 0.5061 0.5384 21,140
2016-06-02 0.5001 0.5225 0.5001 0.5094 14,120
2016-06-01 0.5098 0.5098 0.4916 0.4916 500
2016-05-31 0.6713 0.6713 0.5636 0.59 12,258
2016-05-27 0.4649 0.61 0.4649 0.5906 20,824
2016-05-26 0.4516 0.4634 0.4447 0.4634 3,905
2016-05-25 0.46 0.4645 0.4463 0.4495 6,503
2016-05-24 0.49 0.50 0.4601 0.4656 3,249

» More Empresas Ica S A De Cv Spons Adr Stock Price History

To see other companies like Empresas Ica S A De Cv Spons Adr (ICA), view our stock market today for news, and other data.