INTERNATIONAL BANCSHARES Historical Stock Price

Below is the stock price history for International Bancshares IBOC. Data is recorded each day for the historical open, high, low, close and volume. The International Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 39.05 39.70 39.05 39.25 26,598
2017-12-14 39.75 39.75 38.35 38.475 14,414
2017-12-13 39.70 40.15 39.20 39.20 13,094
2017-12-12 39.90 40.05 39.65 39.875 9,620
2017-12-11 39.90 40.00 39.70 39.75 3,673
2017-12-08 40.30 40.30 39.95 40.05 1,797
2017-12-07 40.40 40.55 40.30 40.40 2,113
2017-12-06 40.425 40.75 40.35 40.35 5,877
2017-12-05 41.70 41.70 40.55 40.65 6,319
2017-12-04 42.65 42.85 41.50 41.55 8,271
2017-12-01 41.15 41.50 39.95 41.475 15,164
2017-11-30 42.15 42.30 41.20 41.40 6,610
2017-11-29 40.95 42.40 40.95 42.20 8,882
2017-11-28 39.05 40.60 39.05 40.60 10,191
2017-11-27 39.30 39.45 39.15 39.20 4,825
2017-11-24 39.15 39.35 38.85 38.90 5,029
2017-11-22 39.45 39.75 39.35 39.40 3,311
2017-11-21 39.15 39.45 39.10 39.35 6,336
2017-11-20 38.85 38.95 38.70 38.85 12,088
2017-11-17 39.00 39.00 38.60 38.85 33,706
2017-11-16 39.30 39.70 39.25 39.30 11,145
2017-11-15 38.70 39.30 38.65 39.10 8,012
2017-11-14 38.95 39.05 38.80 38.95 5,419
2017-11-13 38.30 38.95 38.05 38.90 11,252
2017-11-10 38.20 38.50 38.05 38.40 6,393
2017-11-09 39.10 39.10 37.60 38.10 14,024
2017-11-08 39.05 39.05 38.50 38.75 4,986
2017-11-07 40.20 40.20 39.25 39.40 6,677
2017-11-06 40.725 40.85 40.45 40.60 7,032
2017-11-03 40.75 40.95 40.65 40.85 6,069

» More International Bancshares Stock Price History

To see other companies like International Bancshares (IBOC), view our stock market today for news, and other data.