INTERNATIONAL BANCSHARES Historical Stock Price

Below is the stock price history for International Bancshares IBOC. Data is recorded each day for the historical open, high, low, close and volume. The International Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 44.75 44.90 44.60 44.80 15,440
2018-07-19 44.40 44.80 44.25 44.65 7,036
2018-07-18 43.95 44.45 43.85 44.45 3,643
2018-07-17 43.90 44.25 43.80 43.80 3,000
2018-07-16 43.65 43.90 43.50 43.825 3,041
2018-07-13 43.50 43.75 43.35 43.35 3,047
2018-07-12 43.70 43.70 42.90 43.65 4,985
2018-07-11 44.30 44.40 43.95 43.95 3,771
2018-07-10 44.70 44.70 43.90 44.25 7,078
2018-07-09 44.05 44.60 44.05 44.55 6,680
2018-07-06 43.30 43.90 43.30 43.60 3,070
2018-07-05 43.20 43.55 43.15 43.55 2,861
2018-07-03 43.10 43.30 43.05 43.10 4,939
2018-07-02 42.95 43.25 42.65 43.25 4,455
2018-06-29 43.65 43.65 42.80 42.80 7,148
2018-06-28 43.30 43.60 43.10 43.20 7,543
2018-06-27 43.75 44.00 43.15 43.20 7,352
2018-06-26 43.85 44.20 43.80 44.00 8,848
2018-06-25 44.20 44.50 43.60 44.15 9,287
2018-06-22 44.90 44.90 43.65 44.05 17,920
2018-06-21 44.20 44.95 44.20 44.50 9,634
2018-06-20 44.40 44.70 44.25 44.70 6,988
2018-06-19 43.55 44.525 43.45 44.30 14,199
2018-06-18 43.25 43.95 43.25 43.75 9,084
2018-06-15 43.35 43.80 43.05 43.55 14,806
2018-06-14 43.20 43.60 42.90 43.55 7,637
2018-06-13 43.35 43.85 43.00 43.50 9,062
2018-06-12 44.00 44.00 43.30 43.45 5,033
2018-06-11 44.55 44.55 43.75 43.95 9,809
2018-06-08 44.50 44.55 44.35 44.45 8,104

» More International Bancshares Stock Price History

To see other companies like International Bancshares (IBOC), view our stock market today for news, and other data.