INTERNATIONAL BANCSHARES Historical Stock Price

Below is the stock price history for International Bancshares IBOC. Data is recorded each day for the historical open, high, low, close and volume. The International Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 41.02 41.64 40.61 41.44 6,626
2018-10-16 40.49 41.27 40.43 41.27 7,561
2018-10-15 40.47 41.00 40.44 40.81 7,239
2018-10-12 41.07 41.20 39.62 40.54 13,320
2018-10-11 42.46 42.63 41.48 41.48 10,937
2018-10-10 44.01 44.02 42.75 42.75 24,338
2018-10-09 43.11 43.79 43.11 43.49 16,261
2018-10-08 43.48 43.71 43.005 43.25 34,642
2018-10-05 44.18 44.28 43.56 43.80 5,836
2018-10-04 44.94 44.94 44.39 44.62 12,606
2018-10-03 43.84 44.46 43.41 44.46 30,365
2018-10-02 44.02 44.02 43.62 43.75 5,442
2018-10-01 44.93 44.93 44.00 44.10 12,022
2018-09-28 44.625 45.075 44.625 45.00 6,204
2018-09-27 45.10 45.25 44.75 44.85 4,872
2018-09-26 46.10 46.10 44.95 44.95 11,619
2018-09-25 46.40 46.60 46.30 46.45 3,548
2018-09-24 46.55 46.55 46.05 46.20 6,268
2018-09-21 47.40 47.50 47.00 47.00 8,274
2018-09-20 47.55 47.75 47.35 47.55 5,076
2018-09-19 47.20 47.25 46.90 46.95 4,357
2018-09-18 46.80 46.85 46.60 46.75 5,364
2018-09-17 47.55 47.55 46.85 46.90 6,077
2018-09-14 47.05 47.75 46.85 47.525 11,498
2018-09-13 47.15 47.15 46.65 46.70 5,112
2018-09-12 47.40 47.40 46.80 47.20 5,486
2018-09-11 47.55 47.825 47.45 47.70 1,880
2018-09-10 47.75 47.90 47.45 47.50 2,540
2018-09-07 47.45 47.65 47.25 47.40 2,706
2018-09-06 46.90 47.50 46.90 47.50 4,234

» More International Bancshares Stock Price History

To see other companies like International Bancshares (IBOC), view our stock market today for news, and other data.