ICICI BK LTD ADR Historical Stock Price

Below is the stock price history for Icici Bk Ltd Adr IBN. Data is recorded each day for the historical open, high, low, close and volume. The Icici Bk Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icici Bk Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 9.73 9.745 9.695 9.745 289,111
2017-11-21 9.72 9.755 9.71 9.73 320,817
2017-11-20 9.76 9.76 9.57 9.605 344,789
2017-11-17 9.84 9.93 9.80 9.90 406,864
2017-11-16 9.66 9.715 9.61 9.715 384,805
2017-11-15 9.54 9.60 9.52 9.575 272,755
2017-11-14 9.51 9.53 9.47 9.53 379,892
2017-11-13 9.47 9.47 9.415 9.455 409,609
2017-11-10 9.62 9.685 9.595 9.615 715,360
2017-11-09 9.42 9.455 9.39 9.435 532,168
2017-11-08 9.33 9.38 9.30 9.335 496,950
2017-11-07 9.445 9.47 9.37 9.385 429,399
2017-11-06 9.61 9.725 9.58 9.70 413,308
2017-11-03 9.575 9.575 9.53 9.555 613,711
2017-11-02 9.595 9.635 9.585 9.635 604,965
2017-11-01 9.605 9.605 9.46 9.515 1,143,787
2017-10-31 9.03 9.17 9.03 9.155 657,383
2017-10-30 9.11 9.11 8.99 9.045 1,095,157
2017-10-27 9.07 9.165 8.72 8.845 1,139,113
2017-10-26 9.05 9.05 8.845 8.87 838,431
2017-10-25 9.20 9.32 8.85 9.08 1,766,643
2017-10-24 8.20 8.685 8.20 8.63 1,111,052
2017-10-23 8.09 8.09 7.95 7.97 735,615
2017-10-20 7.99 8.00 7.91 7.91 1,011,477
2017-10-19 7.96 8.005 7.93 7.995 628,770
2017-10-18 8.15 8.15 7.925 7.925 856,496
2017-10-17 8.38 8.41 8.315 8.33 283,537
2017-10-16 8.56 8.565 8.49 8.515 236,539
2017-10-13 8.41 8.605 8.41 8.58 447,208
2017-10-12 8.275 8.325 8.275 8.295 147,954

» More Icici Bk Ltd Adr Stock Price History

To see other companies like Icici Bk Ltd Adr (IBN), view our stock market today for news, and other data.