ICICI BK LTD ADR Historical Stock Price

Below is the stock price history for Icici Bk Ltd Adr IBN. Data is recorded each day for the historical open, high, low, close and volume. The Icici Bk Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icici Bk Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 8.355 8.37 8.27 8.355 878,738
2018-10-17 8.53 8.56 8.46 8.555 504,053
2018-10-16 8.72 8.79 8.72 8.765 307,948
2018-10-15 8.495 8.545 8.46 8.515 515,954
2018-10-12 8.51 8.53 8.37 8.435 1,020,770
2018-10-11 8.34 8.365 8.18 8.275 1,186,265
2018-10-10 8.495 8.515 8.41 8.42 931,595
2018-10-09 8.20 8.235 8.165 8.215 406,601
2018-10-08 8.33 8.34 8.28 8.32 619,835
2018-10-05 8.18 8.21 8.07 8.185 429,353
2018-10-04 8.485 8.505 8.35 8.38 896,171
2018-10-03 8.305 8.305 8.22 8.245 570,026
2018-10-02 8.455 8.475 8.42 8.475 404,248
2018-10-01 8.635 8.645 8.54 8.565 261,686
2018-09-28 8.45 8.50 8.435 8.49 461,343
2018-09-27 8.64 8.685 8.59 8.595 361,601
2018-09-26 8.735 8.815 8.72 8.765 484,602
2018-09-25 8.665 8.735 8.65 8.70 499,044
2018-09-24 8.48 8.53 8.425 8.52 531,375
2018-09-21 8.86 8.875 8.71 8.755 923,996
2018-09-20 9.07 9.16 9.05 9.115 250,524
2018-09-19 8.955 9.005 8.91 9.005 379,075
2018-09-18 8.835 8.835 8.75 8.775 610,867
2018-09-17 9.055 9.055 8.985 8.995 265,531
2018-09-14 9.185 9.27 9.165 9.255 434,973
2018-09-13 9.10 9.15 9.075 9.135 391,827
2018-09-12 9.01 9.045 8.92 9.035 484,288
2018-09-11 8.94 9.00 8.88 8.995 319,872
2018-09-10 9.16 9.20 9.11 9.135 288,895
2018-09-07 9.24 9.285 9.225 9.23 196,170

» More Icici Bk Ltd Adr Stock Price History

To see other companies like Icici Bk Ltd Adr (IBN), view our stock market today for news, and other data.