ICICI BK LTD ADR Historical Stock Price

Below is the stock price history for Icici Bk Ltd Adr IBN. Data is recorded each day for the historical open, high, low, close and volume. The Icici Bk Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Icici Bk Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 7.81 7.90 7.81 7.885 204,132
2018-07-19 7.67 7.77 7.64 7.73 752,197
2018-07-18 7.775 7.84 7.745 7.805 295,975
2018-07-17 7.83 7.935 7.83 7.885 142,179
2018-07-16 7.71 7.71 7.615 7.71 715,872
2018-07-13 7.94 7.945 7.86 7.915 316,480
2018-07-12 7.99 8.11 7.99 8.08 209,214
2018-07-11 7.955 8.01 7.925 7.925 543,946
2018-07-10 8.045 8.065 8.01 8.035 395,205
2018-07-09 7.97 8.08 7.97 8.045 300,591
2018-07-06 7.92 8.055 7.92 7.995 447,755
2018-07-05 7.99 8.015 7.945 7.965 241,855
2018-07-03 7.98 8.06 7.98 8.01 154,445
2018-07-02 8.055 8.115 8.025 8.055 223,082
2018-06-29 7.98 8.08 7.955 8.045 216,386
2018-06-28 7.83 7.92 7.75 7.905 787,893
2018-06-27 8.17 8.20 8.09 8.09 446,326
2018-06-26 8.42 8.435 8.37 8.435 208,432
2018-06-25 8.49 8.49 8.385 8.455 422,880
2018-06-22 8.91 8.945 8.855 8.865 295,924
2018-06-21 8.755 8.775 8.675 8.77 339,039
2018-06-20 8.63 8.725 8.585 8.705 280,058
2018-06-19 8.555 8.70 8.495 8.605 467,258
2018-06-18 8.47 8.715 8.45 8.675 718,229
2018-06-15 8.27 8.29 8.235 8.29 335,447
2018-06-14 8.465 8.51 8.375 8.375 157,329
2018-06-13 8.61 8.61 8.50 8.535 113,776
2018-06-12 8.51 8.60 8.51 8.56 203,019
2018-06-11 8.53 8.565 8.47 8.545 182,072
2018-06-08 8.57 8.57 8.465 8.555 248,088

» More Icici Bk Ltd Adr Stock Price History

To see other companies like Icici Bk Ltd Adr (IBN), view our stock market today for news, and other data.