INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2020-10-30 109.70 111.72 108.99 111.08 378,768
2020-10-29 107.43 109.62 107.43 109.08 471,337
2020-10-28 107.48 107.55 106.00 106.96 496,702
2020-10-27 110.22 111.18 110.08 110.53 276,496
2020-10-26 113.92 113.92 111.92 111.96 322,310
2020-10-23 116.33 116.33 115.60 115.81 158,162
2020-10-22 113.43 115.98 113.15 115.755 424,871
2020-10-21 116.94 116.94 114.96 114.96 508,543
2020-10-20 117.42 118.61 117.00 117.59 836,098
2020-10-19 126.51 126.735 125.28 125.30 284,181
2020-10-16 125.20 126.36 125.20 126.04 209,365
2020-10-15 124.49 125.12 124.36 124.67 174,770
2020-10-14 126.33 126.90 125.78 125.99 193,696
2020-10-13 125.24 125.79 124.91 125.27 277,170
2020-10-12 127.07 127.71 126.58 127.06 175,848
2020-10-09 129.24 129.53 127.67 127.67 396,741
2020-10-08 133.10 133.80 129.99 131.40 1,223,179
2020-10-07 124.03 124.33 123.09 124.10 113,681
2020-10-06 123.42 124.79 121.70 121.70 186,759
2020-10-05 121.96 122.11 121.14 122.00 173,910
2020-10-02 120.65 121.66 120.08 120.83 174,906
2020-10-01 121.91 122.37 120.38 120.98 148,653
2020-09-30 122.245 122.84 121.04 121.94 164,950
2020-09-29 122.09 122.09 120.21 121.09 85,063
2020-09-28 121.56 122.27 121.17 121.48 163,733
2020-09-25 117.77 119.37 117.32 119.10 180,283
2020-09-24 118.03 119.50 117.51 118.23 193,198
2020-09-23 120.78 120.78 118.50 118.91 178,262
2020-09-22 121.22 121.39 119.62 120.44 180,837
2020-09-21 119.05 119.90 118.63 119.88 280,393

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.