INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 118.98 119.27 116.76 117.12 631,984
2018-11-19 121.80 122.11 119.97 120.27 385,009
2018-11-16 121.06 121.72 120.65 121.36 233,794
2018-11-15 120.28 121.34 119.60 121.28 325,942
2018-11-14 121.00 121.89 119.85 120.22 367,727
2018-11-13 121.25 122.00 120.08 120.93 269,299
2018-11-12 123.15 123.15 120.85 121.00 371,258
2018-11-09 123.38 124.37 122.08 123.74 320,716
2018-11-08 123.00 124.36 122.87 123.38 406,923
2018-11-07 123.94 124.92 122.46 124.92 376,498
2018-11-06 120.88 123.74 120.49 123.14 797,656
2018-11-05 115.80 120.73 115.80 120.09 519,235
2018-11-02 116.82 116.97 114.58 115.77 514,176
2018-11-01 115.79 116.97 115.79 116.92 844,130
2018-10-31 115.11 115.50 114.23 115.48 2,111,171
2018-10-30 118.57 118.57 115.39 115.69 2,061,299
2018-10-29 122.82 123.23 118.89 119.32 1,764,104
2018-10-26 125.30 125.31 123.82 125.21 676,746
2018-10-25 126.78 126.88 125.34 126.46 778,344
2018-10-24 129.64 130.21 127.21 127.21 423,032
2018-10-23 129.21 131.77 128.98 131.22 582,020
2018-10-22 128.61 130.31 128.48 129.88 542,366
2018-10-19 131.22 131.50 128.28 129.25 530,583
2018-10-18 131.99 132.91 130.11 130.30 800,844
2018-10-17 134.64 137.08 133.50 133.85 1,398,388
2018-10-16 142.69 145.21 142.40 145.19 715,047
2018-10-15 140.89 142.15 140.88 141.42 465,234
2018-10-12 139.84 141.22 139.13 141.22 570,544
2018-10-11 142.53 142.76 139.22 140.28 565,360
2018-10-10 145.77 145.77 142.76 142.76 372,564

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.