INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 123.06 124.69 122.90 123.75 438,339
2019-01-17 120.49 122.30 120.49 121.97 375,623
2019-01-16 121.23 121.89 120.85 121.69 239,776
2019-01-15 121.00 121.81 120.90 121.66 270,790
2019-01-14 120.31 120.60 119.92 120.48 363,333
2019-01-11 120.95 121.47 120.46 121.36 199,931
2019-01-10 120.25 121.82 120.05 121.75 222,103
2019-01-09 120.84 121.36 119.97 120.56 296,848
2019-01-08 120.12 120.57 119.14 120.13 268,234
2019-01-07 118.00 118.80 116.87 118.16 212,185
2019-01-04 114.77 117.44 114.77 117.44 286,598
2019-01-03 115.01 115.01 113.02 113.11 171,471
2019-01-02 111.89 115.86 111.89 114.95 191,975
2018-12-31 112.93 113.82 112.48 113.22 182,766
2018-12-28 114.47 114.74 112.59 112.59 260,881
2018-12-27 110.24 113.30 109.60 113.07 284,751
2018-12-26 108.15 110.54 106.07 110.54 348,905
2018-12-24 110.05 110.60 107.48 107.48 206,633
2018-12-21 113.05 115.16 110.81 110.81 621,934
2018-12-20 116.04 116.04 112.02 112.59 748,052
2018-12-19 116.76 119.93 116.03 116.74 492,912
2018-12-18 117.29 118.22 116.17 116.83 587,744
2018-12-17 118.90 119.16 115.19 115.84 655,394
2018-12-14 119.84 121.07 119.62 120.04 390,991
2018-12-13 121.40 121.50 120.27 120.83 350,860
2018-12-12 122.72 122.77 121.03 121.03 294,402
2018-12-11 123.60 123.60 120.10 121.03 399,690
2018-12-10 119.95 121.56 118.88 121.23 462,207
2018-12-07 123.75 123.87 118.95 119.62 1,007,346
2018-12-06 120.06 123.72 120.06 123.72 622,792

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.