INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 127.46 128.53 127.05 128.53 267,173
2020-06-03 128.67 129.53 128.14 129.27 247,470
2020-06-02 125.67 125.79 125.05 125.74 182,829
2020-06-01 124.81 125.74 124.66 124.98 218,229
2020-05-29 122.91 125.00 122.28 125.00 576,821
2020-05-28 125.24 126.09 124.35 124.35 344,814
2020-05-27 124.82 125.74 124.23 125.32 669,500
2020-05-26 121.86 122.58 121.57 121.64 335,646
2020-05-22 118.16 118.70 117.81 118.47 382,344
2020-05-21 121.32 121.32 119.07 119.07 360,100
2020-05-20 122.20 122.20 121.07 121.195 335,442
2020-05-19 121.67 121.88 120.53 120.53 365,451
2020-05-18 120.35 122.22 120.33 121.88 368,151
2020-05-15 116.87 117.28 115.81 116.81 356,133
2020-05-14 112.56 116.73 112.56 116.57 726,353
2020-05-13 118.64 119.00 115.00 115.45 687,271
2020-05-12 123.32 124.16 120.64 120.64 465,732
2020-05-11 121.14 123.27 121.14 122.79 257,745
2020-05-08 122.13 122.92 121.69 122.86 401,225
2020-05-07 122.02 123.01 120.93 121.04 339,432
2020-05-06 122.88 123.905 122.75 123.27 374,871
2020-05-05 123.44 124.03 122.57 122.94 375,685
2020-05-04 119.83 121.84 119.62 121.59 358,037
2020-05-01 122.35 123.31 121.53 121.53 503,148
2020-04-30 126.82 126.82 125.55 126.08 429,926
2020-04-29 128.49 129.21 128.07 128.56 407,075
2020-04-28 126.63 127.82 125.51 126.28 451,967
2020-04-27 126.11 126.81 125.70 126.35 364,249
2020-04-24 121.15 124.84 120.81 124.31 412,164
2020-04-23 120.30 122.95 119.56 121.85 609,523

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.