INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 140.01 140.34 138.78 140.28 194,420
2019-03-15 139.45 140.30 139.45 139.61 137,653
2019-03-14 138.32 138.88 138.23 138.86 115,884
2019-03-13 138.18 139.25 138.18 138.57 135,972
2019-03-12 138.76 139.53 137.89 138.00 169,055
2019-03-11 136.97 137.61 136.94 137.61 165,559
2019-03-08 134.55 135.13 134.12 135.13 181,611
2019-03-07 136.74 136.74 134.93 135.37 250,307
2019-03-06 138.17 138.17 136.77 137.10 125,695
2019-03-05 138.68 138.68 137.58 137.98 132,202
2019-03-04 139.63 139.96 137.29 138.16 205,395
2019-03-01 139.20 139.96 138.68 139.10 166,601
2019-02-28 139.17 139.17 137.80 138.25 159,403
2019-02-27 139.28 139.50 138.46 139.205 139,017
2019-02-26 139.59 140.44 139.55 139.88 165,890
2019-02-25 140.09 140.35 139.35 139.51 172,292
2019-02-22 139.10 139.31 138.61 139.02 155,253
2019-02-21 137.81 138.30 137.42 137.735 116,500
2019-02-20 138.38 139.15 137.28 138.07 185,203
2019-02-19 137.66 138.61 137.45 138.61 192,868
2019-02-15 137.855 138.12 137.46 138.11 223,478
2019-02-14 137.62 137.62 136.40 136.62 207,582
2019-02-13 136.74 137.88 136.74 137.57 229,692
2019-02-12 134.95 136.15 134.95 136.03 197,941
2019-02-11 134.25 135.13 134.07 134.09 166,828
2019-02-08 132.85 133.56 132.34 133.40 165,426
2019-02-07 134.21 134.41 132.29 133.14 225,249
2019-02-06 135.48 136.63 135.45 136.48 237,079
2019-02-05 135.69 135.79 135.00 135.24 212,569
2019-02-04 133.85 135.05 133.18 135.05 196,287

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.