INTERNATIONAL BUSINESS MACHS Historical Stock Price

Below is the stock price history for International Business Machs IBM. Data is recorded each day for the historical open, high, low, close and volume. The International Business Machs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Business Machs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 135.08 135.63 134.63 135.49 105,876
2019-06-13 135.44 136.25 135.15 135.45 170,078
2019-06-12 134.80 135.28 134.45 134.75 108,133
2019-06-11 136.25 136.30 135.53 136.04 233,262
2019-06-10 134.99 135.33 134.50 134.75 233,328
2019-06-07 133.86 134.61 133.27 133.27 169,174
2019-06-06 131.22 132.51 131.12 132.23 113,463
2019-06-05 131.48 131.61 130.62 131.50 181,081
2019-06-04 131.045 132.60 130.72 132.39 251,512
2019-06-03 128.31 128.40 127.12 128.10 223,098
2019-05-31 127.31 127.82 126.92 127.19 144,952
2019-05-30 129.48 129.89 129.02 129.36 146,184
2019-05-29 129.90 130.22 128.54 129.73 292,910
2019-05-28 132.00 132.30 130.38 130.68 184,035
2019-05-24 132.05 132.65 131.68 132.36 174,178
2019-05-23 132.42 132.70 130.49 132.22 286,003
2019-05-22 136.34 136.73 136.05 136.51 83,571
2019-05-21 136.37 136.92 136.19 136.48 121,508
2019-05-20 134.79 135.39 134.63 135.39 211,618
2019-05-17 134.84 135.36 134.29 134.39 132,363
2019-05-16 135.33 136.00 135.20 135.61 132,471
2019-05-15 133.72 134.50 133.72 134.50 155,660
2019-05-14 133.12 134.27 132.77 133.48 172,461
2019-05-13 132.14 132.49 130.96 131.22 191,500
2019-05-10 133.52 135.64 132.46 134.96 219,937
2019-05-09 133.16 135.40 133.16 135.36 205,057
2019-05-08 137.88 138.605 137.70 138.11 147,672
2019-05-07 138.66 138.66 136.29 136.945 247,588
2019-05-06 138.79 140.65 138.79 140.45 109,437
2019-05-03 140.00 140.95 140.00 140.38 119,831

» More International Business Machs Stock Price History

To see other companies like International Business Machs (IBM), view our stock market today for news, and other data.