IBERIABANK Historical Stock Price

Below is the stock price history for Iberiabank IBKC. Data is recorded each day for the historical open, high, low, close and volume. The Iberiabank stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iberiabank Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 77.42 79.00 76.77 77.95 13,027
2018-10-16 77.24 78.04 77.05 77.95 14,455
2018-10-15 77.35 78.07 76.985 77.76 9,652
2018-10-12 76.78 77.39 75.02 77.27 32,641
2018-10-11 80.53 80.55 77.94 77.94 19,195
2018-10-10 82.31 82.39 80.78 80.78 10,585
2018-10-09 82.33 82.56 82.13 82.13 10,856
2018-10-08 81.74 82.70 81.73 82.49 6,425
2018-10-05 82.32 82.32 81.365 81.82 2,106
2018-10-04 82.94 82.94 81.64 82.37 11,509
2018-10-03 80.96 82.59 80.94 82.59 12,921
2018-10-02 80.12 80.31 79.87 80.21 9,480
2018-10-01 81.79 81.79 80.48 80.50 7,046
2018-09-28 81.85 82.05 81.25 81.40 17,227
2018-09-27 81.95 82.25 81.30 81.425 14,009
2018-09-26 83.325 83.70 82.15 82.20 14,603
2018-09-25 83.95 84.00 83.70 83.95 9,575
2018-09-24 83.70 83.95 83.35 83.75 14,423
2018-09-21 84.70 84.90 83.95 84.35 15,672
2018-09-20 85.55 85.70 84.75 84.75 20,220
2018-09-19 84.50 84.95 84.45 84.45 9,945
2018-09-18 84.25 84.25 83.75 83.80 8,795
2018-09-17 85.70 85.70 84.20 84.25 6,662
2018-09-14 85.20 86.15 84.75 85.65 9,411
2018-09-13 85.50 85.85 84.75 84.75 7,863
2018-09-12 87.10 87.10 84.85 85.95 7,639
2018-09-11 86.90 86.90 86.30 86.60 6,106
2018-09-10 86.80 86.80 86.30 86.60 9,008
2018-09-07 85.85 86.25 85.65 86.20 12,400
2018-09-06 86.60 86.60 85.70 85.95 7,532

» More Iberiabank Stock Price History

To see other companies like Iberiabank (IBKC), view our stock market today for news, and other data.