IBERIABANK Historical Stock Price

Below is the stock price history for Iberiabank IBKC. Data is recorded each day for the historical open, high, low, close and volume. The Iberiabank stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iberiabank Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 73.70 73.75 73.15 73.25 1,312
2017-11-22 74.05 74.55 73.55 73.775 12,378
2017-11-21 74.65 74.65 73.85 73.95 7,463
2017-11-20 73.45 74.20 73.45 74.10 8,043
2017-11-17 71.65 73.825 71.65 73.40 19,265
2017-11-16 72.60 72.60 71.80 72.025 13,721
2017-11-15 71.50 72.45 70.95 72.20 8,899
2017-11-14 71.25 71.95 71.25 71.75 7,411
2017-11-13 70.05 72.00 70.05 71.75 12,744
2017-11-10 71.10 71.80 70.85 70.85 13,092
2017-11-09 70.90 71.85 70.45 70.65 21,409
2017-11-08 72.05 72.05 70.90 71.05 8,583
2017-11-07 74.10 74.10 71.95 71.95 14,035
2017-11-06 74.00 74.65 74.00 74.15 10,394
2017-11-03 74.15 74.85 73.95 74.00 7,908
2017-11-02 73.70 74.725 73.70 74.60 10,430
2017-11-01 74.70 74.70 73.40 73.70 11,501
2017-10-31 74.20 74.70 73.85 73.95 10,059
2017-10-30 74.25 75.05 73.70 73.95 17,120
2017-10-27 74.70 75.30 74.45 74.80 11,121
2017-10-26 73.90 74.95 73.60 74.90 11,211
2017-10-25 73.55 74.20 73.05 73.75 13,655
2017-10-24 73.20 74.15 73.20 73.50 25,982
2017-10-23 74.95 74.95 72.70 72.80 34,518
2017-10-20 77.50 77.50 73.00 75.10 54,381
2017-10-19 79.70 80.30 79.35 80.25 14,096
2017-10-18 80.30 80.35 79.75 80.15 15,449
2017-10-17 81.95 81.95 79.45 79.55 31,963
2017-10-16 81.85 82.35 81.60 81.75 8,701
2017-10-13 81.25 82.55 81.10 81.40 7,756

» More Iberiabank Stock Price History

To see other companies like Iberiabank (IBKC), view our stock market today for news, and other data.