IBERIABANK Historical Stock Price

Below is the stock price history for Iberiabank IBKC. Data is recorded each day for the historical open, high, low, close and volume. The Iberiabank stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iberiabank Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 80.80 83.30 80.80 82.90 88,903
2018-07-19 76.95 78.90 76.95 78.60 31,089
2018-07-18 76.05 77.25 76.05 77.20 11,770
2018-07-17 75.80 76.75 75.80 75.95 4,588
2018-07-16 75.90 76.00 75.25 76.00 8,996
2018-07-13 76.35 76.40 75.35 75.35 5,396
2018-07-12 77.00 77.00 75.70 76.25 8,234
2018-07-11 77.70 77.70 76.85 77.05 6,304
2018-07-10 79.10 79.10 76.925 77.55 10,779
2018-07-09 78.45 79.20 78.45 79.00 11,112
2018-07-06 77.75 78.20 77.00 77.85 6,734
2018-07-05 77.30 77.35 76.55 77.30 4,896
2018-07-03 76.60 76.95 76.20 76.60 5,206
2018-07-02 75.75 76.45 75.50 76.45 5,890
2018-06-29 77.60 77.75 76.00 76.00 13,703
2018-06-28 78.50 78.50 76.875 76.95 4,522
2018-06-27 78.65 79.00 77.55 77.90 8,680
2018-06-26 78.60 79.05 78.20 78.95 7,603
2018-06-25 79.65 79.65 78.15 78.85 40,717
2018-06-22 79.90 80.95 79.00 79.40 18,711
2018-06-21 80.75 81.15 80.00 80.25 14,021
2018-06-20 81.70 81.70 81.00 81.20 12,435
2018-06-19 80.35 81.30 80.10 81.15 12,018
2018-06-18 81.05 81.10 79.90 80.65 11,643
2018-06-15 80.60 81.15 79.75 80.70 10,856
2018-06-14 80.65 81.00 79.65 80.65 9,218
2018-06-13 81.85 81.95 80.45 81.125 10,410
2018-06-12 81.85 81.85 80.40 80.90 13,906
2018-06-11 82.40 83.55 81.35 81.65 12,589
2018-06-08 83.10 83.80 82.85 83.075 18,113

» More Iberiabank Stock Price History

To see other companies like Iberiabank (IBKC), view our stock market today for news, and other data.