IBIO Historical Stock Price

Below is the stock price history for Ibio IBIO. Data is recorded each day for the historical open, high, low, close and volume. The Ibio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ibio Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 0.6801 0.7301 0.6801 0.6902 1,525
2018-12-10 0.7151 0.7151 0.6901 0.6901 500
2018-12-06 0.7911 0.7911 0.75 0.75 2,808
2018-12-03 0.83 0.83 0.80 0.80 811
2018-11-29 0.79 0.8001 0.79 0.8001 2,000
2018-11-28 0.8101 0.8201 0.8101 0.8152 2,070
2018-11-27 0.8001 0.8401 0.8001 0.8301 852
2018-11-23 0.7901 0.7901 0.7901 0.7901 800
2018-11-19 0.712 0.712 0.712 0.712 46
2018-11-16 0.7901 0.8301 0.7901 0.8253 1,143
2018-11-13 0.77 0.77 0.77 0.77 1,200
2018-11-09 0.76 0.76 0.76 0.76 900
2018-11-06 0.78 0.78 0.78 0.78 100
2018-11-05 0.76 0.76 0.76 0.76 700
2018-11-02 0.82 0.84 0.7802 0.7802 1,424
2018-11-01 0.72 0.76 0.72 0.76 570
2018-10-31 0.7702 0.7702 0.7501 0.7501 200
2018-10-30 0.7501 0.7501 0.7402 0.7404 400
2018-10-29 0.78 0.78 0.78 0.78 200
2018-10-26 0.76 0.77 0.76 0.77 1,400
2018-10-25 0.8079 0.8079 0.77 0.77 452
2018-10-24 0.79 0.7998 0.7499 0.7601 2,484
2018-10-19 0.83 0.83 0.83 0.83 700
2018-10-18 0.815 0.815 0.815 0.815 500
2018-10-17 0.835 0.835 0.835 0.835 160
2018-10-16 0.88 0.88 0.88 0.88 100
2018-10-15 0.8101 0.89 0.8101 0.8715 2,900
2018-10-11 0.8347 0.8347 0.8347 0.8347 200
2018-10-10 0.73 0.73 0.73 0.73 5,500
2018-10-09 0.90 0.90 0.8501 0.8501 600

» More Ibio Stock Price History

To see other companies like Ibio (IBIO), view our stock market today for news, and other data.