IAMGOLD Historical Stock Price

Below is the stock price history for Iamgold IAG. Data is recorded each day for the historical open, high, low, close and volume. The Iamgold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iamgold Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 5.96 5.96 5.82 5.85 131,388
2018-07-19 5.87 5.99 5.85 5.865 290,012
2018-07-18 5.88 5.92 5.81 5.89 186,046
2018-07-17 5.82 5.91 5.78 5.865 195,770
2018-07-16 5.79 5.855 5.74 5.835 69,438
2018-07-13 5.87 5.87 5.77 5.775 132,826
2018-07-12 5.96 5.96 5.86 5.86 90,030
2018-07-11 5.98 6.085 5.90 5.905 186,622
2018-07-10 5.96 6.05 5.95 6.05 279,960
2018-07-09 6.12 6.15 5.99 5.99 236,125
2018-07-06 6.01 6.08 5.99 6.065 205,630
2018-07-05 6.07 6.08 6.01 6.03 207,011
2018-07-03 5.79 6.045 5.79 6.03 194,145
2018-07-02 5.76 5.85 5.76 5.77 144,454
2018-06-29 5.75 5.86 5.745 5.82 229,843
2018-06-28 5.64 5.735 5.605 5.73 324,804
2018-06-27 5.71 5.75 5.62 5.635 184,351
2018-06-26 5.62 5.76 5.62 5.745 145,897
2018-06-25 5.71 5.71 5.64 5.66 201,690
2018-06-22 5.71 5.745 5.70 5.735 122,004
2018-06-21 5.76 5.78 5.675 5.69 183,450
2018-06-20 5.81 5.845 5.745 5.765 156,135
2018-06-19 5.85 5.89 5.83 5.83 149,380
2018-06-18 5.84 5.91 5.83 5.88 128,645
2018-06-15 5.85 5.88 5.78 5.855 437,027
2018-06-14 6.02 6.03 5.935 5.965 195,248
2018-06-13 5.93 5.99 5.86 5.955 345,417
2018-06-12 5.80 5.90 5.80 5.88 183,088
2018-06-11 5.77 5.865 5.77 5.835 161,959
2018-06-08 5.79 5.79 5.74 5.775 153,486

» More Iamgold Stock Price History

To see other companies like Iamgold (IAG), view our stock market today for news, and other data.