IAMGOLD Historical Stock Price

Below is the stock price history for Iamgold IAG. Data is recorded each day for the historical open, high, low, close and volume. The Iamgold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iamgold Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 3.86 3.93 3.80 3.92 334,118
2018-10-11 3.795 3.98 3.795 3.965 493,974
2018-10-10 3.60 3.75 3.59 3.74 482,998
2018-10-09 3.74 3.755 3.685 3.69 159,571
2018-10-08 3.665 3.835 3.665 3.835 123,287
2018-10-05 3.77 3.77 3.725 3.76 175,699
2018-10-04 3.87 3.87 3.74 3.755 229,068
2018-10-03 3.755 3.805 3.74 3.76 212,391
2018-10-02 3.91 3.925 3.86 3.86 492,430
2018-10-01 3.72 3.79 3.71 3.72 165,172
2018-09-28 3.705 3.785 3.69 3.69 216,434
2018-09-27 3.69 3.695 3.645 3.665 333,862
2018-09-26 3.86 3.87 3.765 3.825 538,144
2018-09-25 3.99 4.01 3.92 3.925 259,307
2018-09-24 4.07 4.085 3.875 3.895 397,770
2018-09-21 3.90 3.93 3.83 3.93 614,556
2018-09-20 3.91 3.93 3.83 3.91 231,649
2018-09-19 3.92 3.985 3.895 3.905 235,448
2018-09-18 3.94 3.94 3.77 3.775 206,601
2018-09-17 3.71 3.89 3.70 3.86 409,363
2018-09-14 3.68 3.73 3.625 3.635 250,830
2018-09-13 3.85 3.85 3.65 3.71 299,432
2018-09-12 3.71 3.88 3.66 3.75 351,132
2018-09-11 3.63 3.715 3.58 3.70 221,069
2018-09-10 3.80 3.83 3.67 3.67 190,126
2018-09-07 3.73 3.865 3.73 3.81 143,719
2018-09-06 3.89 3.915 3.78 3.785 187,551
2018-09-05 3.91 3.92 3.71 3.805 262,283
2018-09-04 3.92 3.93 3.87 3.92 192,520
2018-08-31 4.145 4.19 4.06 4.09 158,007

» More Iamgold Stock Price History

To see other companies like Iamgold (IAG), view our stock market today for news, and other data.