IAMGOLD Historical Stock Price

Below is the stock price history for Iamgold IAG. Data is recorded each day for the historical open, high, low, close and volume. The Iamgold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iamgold Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 5.28 5.52 5.24 5.49 453,176
2017-12-12 5.25 5.29 5.20 5.26 341,483
2017-12-11 5.09 5.39 5.09 5.22 546,287
2017-12-08 5.13 5.13 5.02 5.06 223,123
2017-12-07 4.96 5.105 4.93 5.075 253,697
2017-12-06 5.17 5.185 5.075 5.085 211,342
2017-12-05 5.27 5.305 5.17 5.22 224,258
2017-12-04 5.35 5.35 5.25 5.285 217,857
2017-12-01 5.46 5.48 5.32 5.365 411,563
2017-11-30 5.38 5.46 5.35 5.435 249,476
2017-11-29 5.57 5.57 5.44 5.455 220,074
2017-11-28 5.63 5.695 5.61 5.63 230,377
2017-11-27 5.66 5.66 5.57 5.64 130,163
2017-11-24 5.68 5.68 5.54 5.54 120,909
2017-11-22 5.64 5.65 5.54 5.605 336,269
2017-11-21 5.68 5.68 5.595 5.595 84,699
2017-11-20 5.715 5.715 5.65 5.66 194,882
2017-11-17 5.79 5.84 5.70 5.735 496,443
2017-11-16 5.76 5.835 5.695 5.76 361,618
2017-11-15 5.77 5.825 5.71 5.805 466,793
2017-11-14 5.69 5.855 5.615 5.79 386,676
2017-11-13 5.87 5.88 5.705 5.745 217,317
2017-11-10 6.00 6.07 5.88 5.925 359,187
2017-11-09 6.20 6.22 5.975 6.00 381,627
2017-11-08 6.01 6.33 6.01 6.165 769,520
2017-11-07 5.74 5.80 5.675 5.75 318,162
2017-11-06 5.62 5.785 5.565 5.75 212,375
2017-11-03 5.68 5.68 5.57 5.59 271,737
2017-11-02 5.60 5.60 5.55 5.60 164,618
2017-11-01 5.62 5.63 5.51 5.54 234,642

» More Iamgold Stock Price History

To see other companies like Iamgold (IAG), view our stock market today for news, and other data.