ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 5.16 5.17 5.15 5.17 400
2019-08-20 5.10 5.13 5.09 5.13 2,150
2019-08-19 5.08 5.08 5.07 5.08 3,349
2019-08-16 5.05 5.05 5.04 5.05 3,870
2019-08-15 5.07 5.07 5.04 5.05 1,261
2019-08-14 5.12 5.12 5.12 5.12 8,438
2019-08-13 5.16 5.18 5.14 5.14 2,073
2019-08-12 5.17 5.17 5.15 5.15 1,120
2019-08-09 5.24 5.24 5.18 5.19 3,353
2019-08-08 5.21 5.22 5.20 5.20 1,450
2019-08-07 5.09 5.17 5.09 5.17 2,495
2019-08-06 5.17 5.19 5.17 5.17 1,701
2019-08-05 5.34 5.34 5.26 5.26 2,001
2019-08-02 5.41 5.41 5.39 5.39 1,650
2019-08-01 5.49 5.50 5.45 5.45 1,509
2019-07-31 5.52 5.52 5.48 5.48 600
2019-07-29 5.54 5.54 5.52 5.525 1,862
2019-07-26 5.555 5.555 5.52 5.52 400
2019-07-25 5.55 5.55 5.515 5.52 900
2019-07-24 5.61 5.61 5.59 5.61 1,100
2019-07-23 5.60 5.60 5.60 5.60 100
2019-07-22 5.51 5.58 5.51 5.58 1,099
2019-07-19 5.55 5.55 5.54 5.54 1,552
2019-07-18 5.48 5.49 5.48 5.49 3,636
2019-07-17 5.46 5.52 5.46 5.48 1,604
2019-07-16 5.47 5.47 5.47 5.47 152
2019-07-15 5.48 5.48 5.45 5.45 203
2019-07-12 5.445 5.46 5.44 5.46 2,601
2019-07-11 5.45 5.45 5.41 5.41 183
2019-07-10 5.43 5.43 5.43 5.43 180

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.