ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 4.69 4.69 4.67 4.67 21
2020-07-31 4.66 4.66 4.59 4.61 1,919
2020-07-30 4.66 4.68 4.66 4.68 7,717
2020-07-29 4.72 4.75 4.72 4.75 5,886
2020-07-28 4.68 4.70 4.68 4.70 4,557
2020-07-27 4.73 4.73 4.71 4.73 5,871
2020-07-24 4.67 4.68 4.65 4.66 3,000
2020-07-23 4.71 4.71 4.64 4.70 16,722
2020-07-22 4.72 4.73 4.71 4.71 2,766
2020-07-21 4.70 4.73 4.70 4.73 500
2020-07-20 4.58 4.61 4.58 4.61 4,522
2020-07-17 4.58 4.59 4.58 4.58 1,307
2020-07-16 4.56 4.56 4.54 4.54 6,193
2020-07-15 4.63 4.63 4.61 4.62 16,476
2020-07-14 4.55 4.55 4.53 4.54 13,668
2020-07-13 4.58 4.585 4.55 4.55 13,709
2020-07-10 4.52 4.58 4.52 4.58 12,197
2020-07-09 4.55 4.55 4.51 4.52 12,409
2020-07-08 4.57 4.57 4.53 4.53 23,817
2020-07-07 4.56 4.58 4.56 4.58 3,400
2020-07-06 4.55 4.57 4.55 4.57 12,260
2020-07-02 4.59 4.60 4.57 4.58 11,258
2020-07-01 4.54 4.57 4.54 4.57 9,440
2020-06-30 4.45 4.46 4.44 4.45 2,003
2020-06-29 4.39 4.47 4.39 4.47 5,700
2020-06-26 4.41 4.41 4.37 4.37 2,349
2020-06-25 4.34 4.43 4.34 4.43 1,841
2020-06-24 4.48 4.48 4.43 4.43 29,025
2020-06-23 4.51 4.51 4.51 4.51 1
2020-06-22 4.475 4.48 4.47 4.47 13,725

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.