ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 6.53 6.53 6.525 6.525 2,732
2021-05-07 6.45 6.45 6.45 6.45 4,120
2021-05-06 6.38 6.40 6.38 6.40 1,838
2021-05-05 6.39 6.40 6.39 6.3999 2,608
2021-05-04 6.35 6.36 6.33 6.35 4,300
2021-05-03 6.36 6.36 6.34 6.34 6,190
2021-04-30 6.34 6.38 6.29 6.38 4,442
2021-04-29 6.39 6.42 6.38 6.40 3,343
2021-04-28 6.37 6.39 6.37 6.38 389
2021-04-27 6.35 6.355 6.35 6.355 1,868
2021-04-26 6.28 6.38 6.28 6.38 1,618
2021-04-23 6.24 6.24 6.21 6.24 3,357
2021-04-22 6.21 6.21 6.16 6.16 1,656
2021-04-21 6.20 6.20 6.20 6.20 4,052
2021-04-20 6.31 6.31 6.17 6.17 1,806
2021-04-19 6.29 6.30 6.29 6.30 4,913
2021-04-16 6.24 6.30 6.24 6.26 11,227
2021-04-15 6.20 6.24 6.17 6.24 850
2021-04-14 6.08 6.13 6.08 6.11 2,779
2021-04-13 6.03 6.03 5.99 6.00 1,900
2021-04-12 6.01 6.01 6.01 6.01 448
2021-04-08 5.97 5.97 5.96 5.97 700
2021-04-07 5.96 5.97 5.93 5.93 1,200
2021-04-06 5.91 5.97 5.91 5.95 8,318
2021-04-05 5.90 5.92 5.89 5.90 3,073
2021-04-02 5.84 5.84 5.84 5.84 4,212
2021-04-01 5.81 5.86 5.81 5.84 3,412
2021-03-31 5.83 5.84 5.83 5.84 301
2021-03-30 5.78 5.80 5.78 5.80 3,073
2021-03-29 5.79 5.84 5.79 5.84 7,456

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.