ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 6.31 6.31 6.17 6.17 1,806
2021-04-19 6.29 6.30 6.29 6.30 4,913
2021-04-16 6.24 6.30 6.24 6.26 11,227
2021-04-15 6.20 6.24 6.17 6.24 850
2021-04-14 6.08 6.13 6.08 6.11 2,779
2021-04-13 6.03 6.03 5.99 6.00 1,900
2021-04-12 6.01 6.01 6.01 6.01 448
2021-04-08 5.97 5.97 5.96 5.97 700
2021-04-07 5.96 5.97 5.93 5.93 1,200
2021-04-06 5.91 5.97 5.91 5.95 8,318
2021-04-05 5.90 5.92 5.89 5.90 3,073
2021-04-02 5.84 5.84 5.84 5.84 4,212
2021-04-01 5.81 5.86 5.81 5.84 3,412
2021-03-31 5.83 5.84 5.83 5.84 301
2021-03-30 5.78 5.80 5.78 5.80 3,073
2021-03-29 5.79 5.84 5.79 5.84 7,456
2021-03-26 5.80 5.80 5.79 5.79 2,099
2021-03-25 5.74 5.76 5.73 5.76 6,762
2021-03-24 5.80 5.82 5.77 5.77 3,584
2021-03-23 5.82 5.82 5.78 5.78 1,700
2021-03-22 5.83 5.84 5.82 5.82 1,700
2021-03-19 5.79 5.84 5.79 5.84 1,924
2021-03-18 5.89 5.89 5.84 5.84 11,558
2021-03-17 5.82 5.85 5.82 5.85 1,700
2021-03-16 5.85 5.87 5.83 5.86 7,973
2021-03-15 5.79 5.82 5.79 5.815 14,261
2021-03-12 5.78 5.78 5.78 5.78 3,372
2021-03-11 5.74 5.81 5.74 5.81 1,603
2021-03-10 5.71 5.71 5.69 5.71 6,300
2021-03-09 5.69 5.735 5.69 5.735 4,308

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.