ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 4.67 4.685 4.67 4.67 1,457
2020-06-04 4.57 4.59 4.57 4.57 1,525
2020-06-03 4.52 4.575 4.52 4.57 4,138
2020-06-02 4.44 4.44 4.43 4.43 1,258
2020-06-01 4.41 4.41 4.38 4.39 1,463
2020-05-29 4.32 4.32 4.21 4.21 3,078
2020-05-28 4.21 4.36 4.21 4.33 3,740
2020-05-27 4.26 4.34 4.26 4.34 8,889
2020-05-26 4.19 4.20 4.19 4.20 2,577
2020-05-22 4.01 4.07 4.01 4.07 4,000
2020-05-21 4.04 4.05 4.02 4.04 12,901
2020-05-20 4.03 4.08 4.03 4.06 2,531
2020-05-19 4.09 4.10 4.09 4.10 22,715
2020-05-18 4.05 4.10 4.05 4.09 10,731
2020-05-15 3.97 4.00 3.97 3.97 5,243
2020-05-14 3.88 3.96 3.88 3.96 9,074
2020-05-13 4.11 4.11 4.01 4.04 3,926
2020-05-12 4.08 4.12 4.08 4.10 2,786
2020-05-11 4.11 4.11 4.11 4.11 1,415
2020-05-08 4.10 4.10 4.07 4.10 1,084
2020-05-07 4.07 4.07 4.07 4.07 25
2020-05-06 4.00 4.00 3.99 3.99 601
2020-05-05 4.12 4.13 4.04 4.04 3,440
2020-05-04 3.98 3.98 3.97 3.97 2,410
2020-05-01 3.85 3.87 3.85 3.87 8,006
2020-04-30 4.04 4.06 4.00 4.06 21,130
2020-04-29 4.05 4.09 4.05 4.07 14,490
2020-04-28 3.94 3.98 3.94 3.98 5,435
2020-04-27 3.91 3.93 3.90 3.93 8,748
2020-04-24 3.86 3.88 3.83 3.87 5,890

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.