Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Aberdeen Australia Eqty Fd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2019-02-21 | 5.43 | 5.43 | 5.295 | 5.295 | 1,500 |
| 2019-02-20 | 5.54 | 5.54 | 5.51 | 5.51 | 1,400 |
| 2019-02-19 | 5.48 | 5.58 | 5.47 | 5.55 | 7,700 |
| 2019-02-15 | 5.45 | 5.45 | 5.42 | 5.42 | 1,700 |
| 2019-02-14 | 5.29 | 5.40 | 5.25 | 5.40 | 5,682 |
| 2019-02-13 | 5.30 | 5.32 | 5.30 | 5.31 | 3,538 |
| 2019-02-12 | 5.29 | 5.30 | 5.24 | 5.24 | 5,008 |
| 2019-02-08 | 5.28 | 5.28 | 5.25 | 5.25 | 900 |
| 2019-02-07 | 5.33 | 5.33 | 5.25 | 5.25 | 1,700 |
| 2019-02-06 | 5.36 | 5.36 | 5.33 | 5.33 | 1,380 |
| 2019-02-05 | 5.34 | 5.36 | 5.34 | 5.35 | 280 |
| 2019-02-04 | 5.28 | 5.34 | 5.28 | 5.30 | 9,375 |
| 2019-02-01 | 5.28 | 5.295 | 5.27 | 5.28 | 2,398 |
| 2019-01-31 | 5.26 | 5.27 | 5.26 | 5.27 | 12,493 |
| 2019-01-30 | 5.175 | 5.26 | 5.175 | 5.26 | 3,900 |
| 2019-01-29 | 5.16 | 5.17 | 5.16 | 5.17 | 2,900 |
| 2019-01-28 | 5.14 | 5.14 | 5.11 | 5.13 | 800 |
| 2019-01-25 | 5.14 | 5.16 | 5.14 | 5.16 | 1,300 |
| 2019-01-24 | 5.09 | 5.09 | 5.06 | 5.06 | 400 |
| 2019-01-23 | 5.06 | 5.06 | 5.03 | 5.05 | 8,452 |
| 2019-01-22 | 5.10 | 5.10 | 5.05 | 5.05 | 2,200 |
| 2019-01-18 | 5.15 | 5.16 | 5.15 | 5.15 | 1,400 |
| 2019-01-17 | 5.12 | 5.14 | 5.12 | 5.13 | 1,000 |
| 2019-01-16 | 5.17 | 5.17 | 5.12 | 5.12 | 2,311 |
| 2019-01-15 | 5.19 | 5.21 | 5.19 | 5.20 | 1,200 |
| 2019-01-14 | 5.23 | 5.24 | 5.16 | 5.16 | 1,400 |
| 2019-01-11 | 5.24 | 5.28 | 5.21 | 5.23 | 7,461 |
| 2019-01-10 | 5.18 | 5.22 | 5.15 | 5.18 | 3,395 |
| 2019-01-09 | 5.08 | 5.11 | 5.08 | 5.08 | 700 |
| 2019-01-08 | 4.94 | 5.00 | 4.94 | 5.00 | 3,995 |
» More Aberdeen Australia Eqty Fd Stock Price History
To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.
