ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 5.455 5.46 5.455 5.46 1,094
2019-06-18 5.47 5.47 5.44 5.44 901
2019-06-17 5.41 5.42 5.41 5.42 700
2019-06-14 5.43 5.44 5.43 5.43 2,543
2019-06-13 5.42 5.42 5.42 5.42 200
2019-06-12 5.45 5.45 5.45 5.45 297
2019-06-11 5.45 5.48 5.44 5.44 1,000
2019-06-10 5.41 5.42 5.40 5.40 2,797
2019-06-07 5.41 5.42 5.41 5.42 1,077
2019-06-06 5.35 5.35 5.34 5.35 1,499
2019-06-05 5.36 5.36 5.36 5.36 100
2019-06-04 5.36 5.37 5.35 5.37 765
2019-06-03 5.34 5.34 5.32 5.32 268
2019-05-31 5.32 5.32 5.32 5.32 100
2019-05-30 5.31 5.35 5.31 5.35 501
2019-05-29 5.35 5.35 5.35 5.35 100
2019-05-28 5.42 5.42 5.40 5.40 1,302
2019-05-24 5.40 5.44 5.40 5.44 3,680
2019-05-22 5.42 5.42 5.41 5.41 511
2019-05-21 5.43 5.45 5.42 5.42 1,700
2019-05-20 5.39 5.41 5.39 5.40 3,000
2019-05-17 5.30 5.31 5.28 5.29 1,100
2019-05-16 5.30 5.33 5.30 5.33 1,793
2019-05-15 5.21 5.28 5.21 5.27 950
2019-05-14 5.22 5.27 5.22 5.27 2,597
2019-05-13 5.26 5.26 5.24 5.24 6,800
2019-05-10 5.31 5.33 5.31 5.33 5,900
2019-05-07 5.33 5.33 5.28 5.28 1,584
2019-05-06 5.35 5.35 5.31 5.33 4,000
2019-05-03 5.37 5.37 5.37 5.37 1,200

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.