ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 6.00 6.00 6.00 6.00 300
2018-04-18 6.00 6.00 6.00 6.00 1,310
2018-04-16 6.04 6.04 6.04 6.04 116
2018-04-13 6.10 6.10 6.05 6.05 2,000
2018-04-12 6.10 6.10 6.09 6.09 953
2018-04-11 6.10 6.10 6.08 6.08 1,100
2018-04-10 6.11 6.13 6.11 6.11 2,180
2018-04-09 6.06 6.10 6.06 6.09 1,132
2018-04-06 6.065 6.065 6.045 6.045 300
2018-04-05 6.05 6.05 6.05 6.05 1,000
2018-04-03 6.055 6.06 6.05 6.05 305
2018-04-02 6.11 6.11 5.97 5.97 2,916
2018-03-29 6.07 6.07 6.07 6.07 100
2018-03-28 6.07 6.07 6.07 6.07 100
2018-03-27 6.17 6.17 6.16 6.17 2,600
2018-03-26 6.17 6.17 6.12 6.15 1,102
2018-03-23 6.14 6.14 6.14 6.14 160
2018-03-22 6.17 6.17 6.13 6.15 4,365
2018-03-21 6.17 6.17 6.16 6.16 8,622
2018-03-20 6.15 6.17 6.13 6.17 964
2018-03-19 6.13 6.13 6.11 6.12 1,826
2018-03-16 6.25 6.25 6.25 6.25 200
2018-03-15 6.46 6.46 6.44 6.44 300
2018-03-14 6.52 6.52 6.52 6.52 900
2018-03-13 6.55 6.55 6.50 6.50 1,627
2018-03-08 6.38 6.45 6.38 6.45 1,914
2018-03-07 6.51 6.51 6.32 6.33 2,945
2018-03-06 6.28 6.32 6.26 6.32 3,872
2018-03-05 6.19 6.22 6.18 6.22 3,900
2018-03-02 6.17 6.17 6.17 6.17 900

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.