ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 6.42 6.42 6.35 6.40 600
2018-01-18 6.41 6.42 6.41 6.42 700
2018-01-17 6.44 6.44 6.41 6.41 740
2018-01-16 6.63 6.63 6.49 6.49 2,832
2018-01-12 6.58 6.58 6.57 6.57 1,122
2018-01-11 6.54 6.54 6.54 6.54 200
2018-01-10 6.55 6.56 6.49 6.49 4,633
2018-01-08 6.42 6.51 6.42 6.51 2,339
2018-01-05 6.46 6.46 6.405 6.43 2,210
2018-01-04 6.44 6.47 6.44 6.47 2,300
2018-01-03 6.38 6.42 6.38 6.42 1,300
2018-01-02 6.40 6.41 6.34 6.36 6,710
2017-12-29 6.38 6.41 6.36 6.37 3,100
2017-12-28 6.395 6.40 6.35 6.35 2,258
2017-12-27 6.47 6.47 6.47 6.47 500
2017-12-26 6.43 6.49 6.43 6.49 3,000
2017-12-22 6.50 6.50 6.48 6.50 17,267
2017-12-21 6.46 6.46 6.46 6.46 900
2017-12-20 6.45 6.45 6.45 6.45 100
2017-12-19 6.45 6.48 6.45 6.48 400
2017-12-18 6.45 6.45 6.43 6.44 1,800
2017-12-15 6.39 6.39 6.38 6.38 1,400
2017-12-14 6.39 6.41 6.39 6.39 8,173
2017-12-13 6.35 6.39 6.35 6.37 3,400
2017-12-12 6.33 6.33 6.33 6.33 100
2017-12-11 6.21 6.31 6.21 6.31 13,864
2017-12-08 6.30 6.30 6.25 6.25 6,300
2017-12-07 6.31 6.31 6.31 6.31 1,000
2017-12-06 6.36 6.37 6.30 6.34 12,800
2017-12-05 6.29 6.33 6.29 6.33 5,050

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.