ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 6.10 6.10 6.10 6.10 100
2018-07-16 6.12 6.12 6.06 6.06 544
2018-07-13 6.07 6.07 6.05 6.05 400
2018-07-11 6.12 6.12 6.10 6.10 900
2018-07-09 6.12 6.12 6.12 6.12 200
2018-07-06 6.16 6.16 6.16 6.16 100
2018-07-05 6.20 6.20 6.20 6.20 100
2018-07-03 6.21 6.21 6.20 6.20 2,273
2018-07-02 6.18 6.18 6.09 6.09 1,127
2018-06-29 6.17 6.18 6.17 6.18 428
2018-06-28 6.08 6.10 6.08 6.10 121
2018-06-27 6.12 6.14 6.05 6.05 719
2018-06-26 6.06 6.06 6.06 6.06 100
2018-06-21 6.08 6.08 6.07 6.08 1,200
2018-06-20 6.11 6.11 6.11 6.11 200
2018-06-19 6.18 6.20 6.15 6.20 1,524
2018-06-18 6.24 6.24 6.23 6.23 200
2018-06-15 6.22 6.22 6.22 6.22 100
2018-06-14 6.225 6.225 6.15 6.15 3,860
2018-06-13 6.25 6.25 6.21 6.21 169
2018-06-12 6.26 6.26 6.26 6.26 210
2018-06-08 6.15 6.19 6.15 6.19 1,500
2018-06-07 6.19 6.19 6.15 6.15 3,363
2018-06-06 6.17 6.175 6.16 6.16 900
2018-06-05 6.13 6.16 6.13 6.15 5,650
2018-06-04 6.15 6.15 6.14 6.14 4,350
2018-06-01 6.06 6.13 6.06 6.11 2,400
2018-05-31 6.02 6.07 6.01 6.07 3,000
2018-05-30 6.02 6.06 6.02 6.06 4,588
2018-05-29 5.99 5.99 5.96 5.96 3,359

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.