ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 5.49 5.49 5.45 5.45 200
2019-04-17 5.46 5.46 5.455 5.455 200
2019-04-16 5.44 5.44 5.44 5.44 100
2019-04-15 5.45 5.45 5.43 5.43 300
2019-04-12 5.50 5.50 5.48 5.48 1,833
2019-04-11 5.44 5.45 5.44 5.45 614
2019-04-10 5.45 5.45 5.44 5.44 5,600
2019-04-09 5.44 5.44 5.41 5.44 5,692
2019-04-08 5.39 5.39 5.38 5.39 1,334
2019-04-05 5.43 5.43 5.40 5.40 200
2019-04-04 5.44 5.44 5.42 5.42 300
2019-04-03 5.49 5.505 5.49 5.50 2,900
2019-04-02 5.38 5.45 5.38 5.45 1,000
2019-04-01 5.42 5.42 5.42 5.42 700
2019-03-29 5.38 5.41 5.38 5.40 5,720
2019-03-28 5.275 5.315 5.275 5.315 1,423
2019-03-27 5.27 5.27 5.23 5.24 2,000
2019-03-26 5.22 5.24 5.22 5.24 400
2019-03-25 5.21 5.22 5.21 5.22 200
2019-03-22 5.22 5.23 5.22 5.23 2,200
2019-03-21 5.37 5.37 5.34 5.34 200
2019-03-20 5.34 5.35 5.28 5.28 2,500
2019-03-19 5.49 5.50 5.46 5.46 300
2019-03-18 5.47 5.47 5.45 5.45 900
2019-03-15 5.42 5.45 5.42 5.45 5,875
2019-03-14 5.38 5.38 5.38 5.38 200
2019-03-13 5.39 5.405 5.39 5.40 600
2019-03-11 5.46 5.46 5.41 5.41 1,500
2019-03-08 5.35 5.35 5.35 5.35 200
2019-03-07 5.40 5.40 5.39 5.39 600

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.