ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 5.40 5.44 5.40 5.41 1,900
2018-10-19 5.47 5.47 5.44 5.445 400
2018-10-18 5.43 5.46 5.40 5.40 672
2018-10-17 5.41 5.41 5.36 5.36 760
2018-10-16 5.34 5.34 5.34 5.34 200
2018-10-15 5.33 5.33 5.31 5.33 4,479
2018-10-12 5.37 5.37 5.28 5.30 13,435
2018-10-11 5.45 5.45 5.31 5.31 4,262
2018-10-10 5.64 5.64 5.43 5.43 9,574
2018-10-09 5.63 5.63 5.61 5.63 300
2018-10-08 5.67 5.67 5.61 5.62 2,483
2018-10-05 5.79 5.79 5.70 5.70 2,848
2018-10-04 5.82 5.82 5.77 5.77 1,921
2018-10-03 5.93 5.93 5.88 5.88 909
2018-10-02 5.89 5.90 5.89 5.89 1,100
2018-10-01 5.98 5.98 5.91 5.94 2,569
2018-09-28 5.95 5.97 5.95 5.96 716
2018-09-27 5.92 5.92 5.90 5.90 800
2018-09-26 5.97 5.97 5.93 5.93 1,800
2018-09-25 5.92 5.98 5.92 5.98 300
2018-09-24 5.90 5.90 5.90 5.90 300
2018-09-21 5.95 5.97 5.92 5.97 1,800
2018-09-20 6.05 6.11 6.05 6.11 1,300
2018-09-19 5.97 6.04 5.97 6.04 4,400
2018-09-18 5.89 5.92 5.89 5.92 3,895
2018-09-17 5.89 5.89 5.87 5.89 1,562
2018-09-14 5.82 5.83 5.82 5.82 600
2018-09-13 5.81 5.82 5.81 5.82 2,340
2018-09-12 5.81 5.86 5.81 5.86 3,015
2018-09-11 5.72 5.735 5.72 5.735 300

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.