ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.17 6.24 6.17 6.24 3,868
2017-11-16 6.24 6.25 6.22 6.22 2,330
2017-11-15 6.15 6.19 6.15 6.19 2,817
2017-11-14 6.28 6.28 6.20 6.22 6,830
2017-11-13 6.32 6.32 6.29 6.31 4,901
2017-11-10 6.37 6.37 6.32 6.32 1,869
2017-11-09 6.38 6.38 6.37 6.38 6,794
2017-11-08 6.38 6.38 6.35 6.35 3,088
2017-11-07 6.32 6.34 6.30 6.32 7,125
2017-11-06 6.33 6.33 6.31 6.31 2,586
2017-11-03 6.29 6.30 6.29 6.29 2,244
2017-11-02 6.28 6.29 6.28 6.29 1,900
2017-11-01 6.28 6.29 6.28 6.28 508
2017-10-31 6.24 6.25 6.24 6.25 1,500
2017-10-30 6.25 6.29 6.22 6.29 17,281
2017-10-27 6.20 6.23 6.20 6.23 1,200
2017-10-26 6.23 6.26 6.21 6.22 9,341
2017-10-25 6.29 6.29 6.19 6.19 10,576
2017-10-24 6.30 6.30 6.30 6.30 198
2017-10-23 6.28 6.29 6.28 6.29 11,700
2017-10-20 6.30 6.30 6.28 6.28 1,953
2017-10-19 6.26 6.27 6.25 6.25 5,700
2017-10-18 6.30 6.30 6.29 6.29 500
2017-10-17 6.275 6.275 6.26 6.27 2,664
2017-10-16 6.26 6.30 6.26 6.28 3,384
2017-10-13 6.29 6.29 6.26 6.26 4,983
2017-10-12 6.18 6.20 6.18 6.19 805
2017-10-11 6.15 6.15 6.12 6.15 4,158
2017-10-10 6.14 6.14 6.10 6.11 7,389
2017-10-09 6.12 6.13 6.06 6.06 13,958

» More Aberdeen Australia Eqty Fd Stock Price History

To see other companies like Aberdeen Australia Eqty Fd (IAF), view our stock market today for news, and other data.