IAC INTERACTIVECORP PAR $.001 Historical Stock Price

Below is the stock price history for Iac Interactivecorp Par $.001 IACI. Data is recorded each day for the historical open, high, low, close and volume. The Iac Interactivecorp Par $.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iac Interactivecorp Par $.001 Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-20 51.15 51.30 48.77 50.77 118,903
2016-01-19 54.57 54.64 51.42 52.19 111,266
2016-01-15 53.78 54.52 53.01 54.445 74,841
2016-01-14 54.75 55.48 53.61 55.34 97,671
2016-01-13 57.23 57.61 54.42 54.75 68,123
2016-01-12 56.88 57.52 56.79 57.265 163,176
2016-01-11 56.88 56.93 55.89 56.73 110,051
2016-01-08 56.45 56.66 55.58 55.72 78,169
2016-01-07 58.17 58.29 55.15 55.95 120,345
2016-01-06 58.59 59.66 58.48 58.84 75,628
2016-01-05 59.32 59.49 58.81 59.28 59,446
2016-01-04 59.16 59.17 58.40 58.66 46,246
2015-12-31 60.25 60.53 59.82 60.07 27,019
2015-12-30 60.35 61.29 60.35 60.61 36,267
2015-12-29 60.665 61.16 60.01 61.03 50,611
2015-12-28 61.06 61.13 60.26 60.48 24,804
2015-12-24 61.29 61.79 61.02 61.66 11,682
2015-12-23 61.08 61.42 60.96 61.32 40,516
2015-12-22 60.50 61.295 60.01 61.18 59,891
2015-12-21 60.515 61.42 59.99 60.47 34,097
2015-12-18 61.09 61.54 60.01 60.19 46,063
2015-12-17 62.09 62.74 61.38 61.52 76,450
2015-12-16 61.07 62.68 60.56 62.48 61,404
2015-12-15 60.34 61.79 60.32 61.12 52,029
2015-12-14 60.05 60.55 59.65 59.98 65,298
2015-12-11 59.06 60.27 58.34 59.67 81,380
2015-12-10 59.39 60.19 59.29 59.42 89,405
2015-12-09 60.52 60.85 59.36 59.40 88,669
2015-12-08 60.13 61.16 59.97 60.48 58,430
2015-12-07 62.27 62.27 60.35 60.59 79,192

» More Iac Interactivecorp Par $.001 Stock Price History

To see other companies like Iac Interactivecorp Par $.001 (IACI), view our stock market today for news, and other data.