HORIZON PHARMA Historical Stock Price

Below is the stock price history for HORIZON PHARMA HZNP. Data is recorded each day for the historical open, high, low, close and volume. The HORIZON PHARMA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

HORIZON PHARMA Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-27 15.33 15.56 15.33 15.50 150,060
2017-04-26 15.36 15.48 15.255 15.35 124,624
2017-04-25 15.28 15.38 15.18 15.19 108,485
2017-04-24 15.04 15.36 15.04 15.19 161,083
2017-04-21 15.18 15.20 14.85 15.01 126,669
2017-04-20 15.28 15.41 15.15 15.27 123,449
2017-04-19 15.05 15.45 15.05 15.23 88,125
2017-04-18 15.09 15.11 14.91 15.035 118,051
2017-04-17 15.21 15.31 15.08 15.20 172,704
2017-04-13 15.10 15.37 15.10 15.34 222,662
2017-04-12 15.16 15.51 15.12 15.15 277,501
2017-04-11 15.33 15.33 14.66 15.07 727,414
2017-04-10 14.99 15.535 14.99 15.40 894,335
2017-04-07 14.46 14.985 14.35 14.955 203,512
2017-04-06 14.24 14.56 14.17 14.44 184,334
2017-04-05 14.365 14.365 14.08 14.155 286,097
2017-04-04 14.37 14.465 14.22 14.295 125,920
2017-04-03 14.70 14.82 14.50 14.535 160,886
2017-03-31 14.99 15.125 14.77 14.77 243,864
2017-03-30 15.12 15.13 14.90 15.00 90,249
2017-03-29 14.56 15.30 14.46 15.18 243,685
2017-03-28 14.70 14.85 14.325 14.42 252,370
2017-03-27 14.26 14.86 14.26 14.80 206,193
2017-03-24 14.55 14.65 14.27 14.35 138,653
2017-03-23 14.68 14.775 14.52 14.55 188,080
2017-03-22 14.34 14.53 14.255 14.53 273,360
2017-03-21 14.85 14.85 14.42 14.48 217,344
2017-03-20 15.14 15.18 14.96 15.07 115,398
2017-03-17 15.19 15.29 15.11 15.16 94,863
2017-03-16 15.39 15.47 15.18 15.34 75,453

» More HORIZON PHARMA Stock Price History

To see other companies like HORIZON PHARMA (HZNP), view our stock market today for news, and other data.