HYDROGENICS Historical Stock Price

Below is the stock price history for Hydrogenics HYGS. Data is recorded each day for the historical open, high, low, close and volume. The Hydrogenics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hydrogenics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 7.11 7.11 7.11 7.11 100
2018-10-16 7.20 7.27 7.20 7.24 1,870
2018-10-15 6.88 7.04 6.88 7.04 300
2018-10-12 7.15 7.15 6.90 6.93 1,884
2018-10-11 6.90 7.23 6.90 7.20 1,325
2018-10-10 7.15 7.15 7.01 7.03 2,764
2018-10-09 7.93 7.93 7.70 7.70 1,313
2018-10-08 8.10 8.165 7.91 7.99 17,325
2018-10-05 7.49 7.69 7.49 7.61 1,319
2018-10-04 7.44 7.44 7.41 7.41 200
2018-10-03 7.40 7.40 7.35 7.35 2,000
2018-10-02 7.78 7.78 7.40 7.40 400
2018-10-01 7.45 7.70 7.45 7.66 3,869
2018-09-28 7.20 7.20 7.15 7.15 101
2018-09-27 7.05 7.20 7.05 7.20 601
2018-09-26 7.20 7.20 6.95 6.95 600
2018-09-25 7.15 7.30 7.05 7.10 9,157
2018-09-24 7.30 7.40 7.05 7.35 3,007
2018-09-21 7.50 7.70 7.50 7.50 3,853
2018-09-20 7.20 7.30 7.125 7.30 6,142
2018-09-19 6.60 6.90 6.60 6.85 4,906
2018-09-18 6.15 6.15 6.10 6.15 788
2018-09-17 5.85 6.15 5.85 6.10 666
2018-09-14 6.05 6.10 6.05 6.05 700
2018-09-13 6.25 6.25 6.05 6.05 424
2018-09-12 6.45 6.45 6.25 6.30 1,681
2018-09-11 6.40 6.50 6.35 6.45 2,630
2018-09-10 5.95 6.50 5.95 6.45 1,730
2018-09-07 5.65 5.70 5.65 5.70 2,533
2018-09-06 5.75 5.75 5.75 5.75 300

» More Hydrogenics Stock Price History

To see other companies like Hydrogenics (HYGS), view our stock market today for news, and other data.