HYDROGENICS Historical Stock Price

Below is the stock price history for Hydrogenics HYGS. Data is recorded each day for the historical open, high, low, close and volume. The Hydrogenics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hydrogenics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 7.00 7.05 7.00 7.05 350
2018-07-13 7.20 7.20 7.20 7.20 100
2018-07-12 7.15 7.15 7.15 7.15 474
2018-07-11 7.15 7.20 7.10 7.10 802
2018-07-10 7.20 7.20 7.20 7.20 100
2018-07-06 7.30 7.30 7.30 7.30 200
2018-07-05 7.50 7.50 7.30 7.40 2,346
2018-07-03 7.60 7.60 7.55 7.55 337
2018-07-02 7.35 7.35 7.35 7.35 100
2018-06-29 7.30 7.70 7.30 7.55 3,872
2018-06-28 7.30 7.30 7.25 7.25 2,205
2018-06-26 7.275 7.275 7.275 7.275 100
2018-06-25 7.20 7.25 7.20 7.25 296
2018-06-22 7.25 7.25 7.25 7.25 180
2018-06-21 7.25 7.30 7.05 7.05 2,262
2018-06-20 7.30 7.30 7.30 7.30 200
2018-06-19 7.40 7.40 7.25 7.25 956
2018-06-18 7.45 7.50 7.25 7.45 2,800
2018-06-15 7.70 7.75 7.35 7.55 3,803
2018-06-14 7.75 7.75 7.65 7.65 543
2018-06-13 7.75 7.75 7.70 7.75 280
2018-06-12 7.65 7.80 7.65 7.70 325
2018-06-08 7.55 7.55 7.50 7.50 1,326
2018-06-07 7.65 7.65 7.55 7.55 500
2018-06-06 7.65 7.65 7.65 7.65 333
2018-06-05 7.80 7.80 7.70 7.70 1,267
2018-06-04 8.00 8.00 7.95 7.95 2,212
2018-06-01 8.10 8.10 7.90 8.00 1,400
2018-05-31 8.20 8.25 8.05 8.05 1,375
2018-05-30 8.20 8.25 8.20 8.25 3,505

» More Hydrogenics Stock Price History

To see other companies like Hydrogenics (HYGS), view our stock market today for news, and other data.