HYDROGENICS Historical Stock Price

Below is the stock price history for Hydrogenics HYGS. Data is recorded each day for the historical open, high, low, close and volume. The Hydrogenics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hydrogenics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 10.35 11.40 10.275 11.35 17,273
2017-12-08 10.10 10.30 10.10 10.20 3,412
2017-12-07 9.90 10.35 9.90 10.125 3,101
2017-12-06 9.90 10.00 9.80 9.80 205
2017-12-05 9.95 10.05 9.95 9.95 3,340
2017-12-04 10.40 10.40 9.90 9.90 2,068
2017-12-01 9.70 9.75 9.50 9.50 305
2017-11-30 9.65 9.85 9.65 9.70 1,515
2017-11-29 10.10 10.10 9.80 9.90 397
2017-11-28 10.05 10.25 10.00 10.25 300
2017-11-27 10.35 10.35 10.05 10.05 1,368
2017-11-24 10.40 10.45 10.30 10.30 724
2017-11-22 9.75 10.40 9.75 10.35 13,044
2017-11-21 9.75 9.875 9.70 9.85 900
2017-11-20 9.50 9.50 9.35 9.50 727
2017-11-17 9.05 9.50 9.05 9.45 1,437
2017-11-16 9.10 9.40 9.10 9.20 3,820
2017-11-15 9.30 9.30 9.00 9.20 13,938
2017-11-14 9.40 9.40 9.30 9.35 13,987
2017-11-13 9.45 9.50 9.10 9.425 9,793
2017-11-10 9.65 9.65 9.25 9.30 1,100
2017-11-09 9.60 9.60 9.45 9.55 1,282
2017-11-08 10.10 10.40 9.60 9.60 8,209
2017-11-07 9.85 10.30 9.85 10.25 12,251
2017-11-06 10.20 10.20 9.55 9.85 9,424
2017-11-03 10.40 10.50 10.10 10.45 5,080
2017-11-02 9.60 10.00 9.60 9.95 4,554
2017-11-01 9.65 9.75 9.55 9.60 5,928
2017-10-31 9.70 9.975 9.70 9.975 6,419
2017-10-30 9.35 9.75 9.35 9.75 7,260

» More Hydrogenics Stock Price History

To see other companies like Hydrogenics (HYGS), view our stock market today for news, and other data.