HEXCEL Historical Stock Price

Below is the stock price history for Hexcel HXL. Data is recorded each day for the historical open, high, low, close and volume. The Hexcel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hexcel Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 65.50 66.17 65.37 65.71 23,242
2018-04-17 65.66 65.91 65.28 65.51 16,187
2018-04-16 65.00 65.44 64.98 65.32 9,004
2018-04-13 65.32 65.32 64.62 64.76 11,548
2018-04-12 65.34 65.76 65.32 65.41 10,945
2018-04-11 64.73 65.60 64.73 65.27 14,759
2018-04-10 65.40 65.52 64.84 65.08 10,570
2018-04-09 65.20 65.48 64.51 64.51 8,121
2018-04-06 65.50 65.77 63.93 64.65 8,021
2018-04-05 65.21 66.02 65.21 65.91 21,054
2018-04-03 64.00 64.73 63.82 64.485 14,814
2018-04-02 64.40 64.59 62.65 63.38 11,845
2018-03-29 64.59 64.98 64.10 64.58 23,809
2018-03-28 64.80 64.80 63.78 64.24 23,136
2018-03-27 65.70 65.96 64.32 64.51 15,395
2018-03-26 65.86 66.29 64.94 66.29 5,826
2018-03-23 65.03 65.68 64.32 64.32 12,120
2018-03-22 66.10 66.11 64.68 64.68 14,934
2018-03-21 66.77 67.59 66.77 66.91 28,292
2018-03-20 67.44 67.44 66.69 66.87 16,444
2018-03-19 66.51 66.61 66.00 66.56 13,264
2018-03-16 67.61 67.61 66.52 67.00 22,162
2018-03-15 66.92 67.51 66.91 67.39 11,330
2018-03-14 67.88 67.88 66.90 67.02 18,094
2018-03-13 68.48 68.55 68.07 68.15 12,880
2018-03-12 68.86 68.90 68.17 68.41 17,805
2018-03-09 68.26 69.28 68.00 69.08 7,562
2018-03-08 67.72 68.08 67.36 67.97 13,454
2018-03-07 66.97 67.93 66.74 67.71 6,716
2018-03-06 66.91 67.43 66.75 67.22 15,850

» More Hexcel Stock Price History

To see other companies like Hexcel (HXL), view our stock market today for news, and other data.