HEXCEL Historical Stock Price

Below is the stock price history for Hexcel HXL. Data is recorded each day for the historical open, high, low, close and volume. The Hexcel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hexcel Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 59.63 59.78 59.15 59.15 23,012
2017-11-16 59.46 60.63 59.46 59.84 21,928
2017-11-15 59.59 59.88 59.32 59.55 37,567
2017-11-14 59.75 60.13 59.71 60.13 34,012
2017-11-13 60.57 60.57 60.01 60.26 15,664
2017-11-10 60.37 60.73 60.22 60.40 13,635
2017-11-09 61.23 61.23 60.63 60.84 24,269
2017-11-08 61.36 61.40 61.00 61.21 14,864
2017-11-07 61.90 61.98 61.11 61.36 15,585
2017-11-06 61.14 61.95 61.14 61.79 14,308
2017-11-03 61.95 62.01 61.50 61.63 41,347
2017-11-02 61.53 62.75 61.52 62.71 30,059
2017-11-01 60.82 61.88 60.70 61.79 63,858
2017-10-31 61.12 61.27 60.82 60.82 19,863
2017-10-30 61.41 61.44 61.00 61.00 33,990
2017-10-27 62.12 62.16 61.10 61.26 42,926
2017-10-26 61.94 62.14 61.55 62.02 23,838
2017-10-25 62.215 62.44 61.31 62.00 55,340
2017-10-24 63.10 63.15 62.39 62.39 63,324
2017-10-23 63.31 63.86 63.00 63.02 38,403
2017-10-20 61.88 63.79 61.83 63.73 60,814
2017-10-19 58.68 61.70 58.21 61.36 100,787
2017-10-18 58.65 58.98 58.48 58.91 38,300
2017-10-17 59.39 59.51 58.48 58.50 46,056
2017-10-16 59.91 59.91 59.24 59.35 21,995
2017-10-13 60.46 60.46 59.57 59.70 19,071
2017-10-12 59.22 60.05 59.22 60.03 18,556
2017-10-11 59.65 59.65 59.24 59.26 11,670
2017-10-10 59.51 59.80 59.34 59.52 20,282
2017-10-09 59.28 59.50 59.11 59.47 23,284

» More Hexcel Stock Price History

To see other companies like Hexcel (HXL), view our stock market today for news, and other data.