HALLWOOD GROUP PAR $0.10 Historical Stock Price

Below is the stock price history for Hallwood Group Par $0.10 HWG. Data is recorded each day for the historical open, high, low, close and volume. The Hallwood Group Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hallwood Group Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-14 12.24 12.24 12.24 12.24 500
2014-05-12 12.25 12.25 12.25 12.25 100
2014-04-25 12.16 12.16 12.16 12.16 100
2014-04-15 12.21 12.21 12.21 12.21 200
2014-03-27 12.16 12.16 12.16 12.16 100
2014-02-27 12.60 12.60 12.40 12.40 200
2014-02-26 12.50 12.56 12.50 12.55 1,309
2014-02-11 12.45 12.45 12.41 12.41 151
2014-02-10 12.40 12.45 12.40 12.42 4,714
2014-02-04 9.74 9.74 9.735 9.735 400
2014-01-06 9.72 9.72 9.72 9.72 100
2014-01-02 9.55 9.55 9.55 9.55 100
2013-12-20 9.89 9.89 9.89 9.89 40
2013-09-25 9.83 10.45 9.83 10.01 1,500
2013-09-23 10.75 10.75 10.75 10.75 600
2013-09-13 9.51 9.51 9.51 9.51 500
2013-07-01 9.76 9.76 9.76 9.76 200
2013-06-20 9.57 9.57 9.57 9.57 200
2013-06-19 9.65 9.65 9.63 9.63 1,100
2013-06-14 9.55 9.55 9.55 9.55 93
2013-06-13 9.60 9.60 9.60 9.60 4,800
2013-06-12 9.63 9.63 9.63 9.63 100
2013-06-10 9.58 9.58 9.58 9.58 7
2013-05-20 8.03 8.33 8.03 8.33 1,088
2013-05-17 7.85 7.85 7.85 7.85 100
2013-05-15 7.81 7.81 7.81 7.81 35
2013-05-02 7.85 7.85 7.85 7.85 100
2013-04-03 7.76 7.76 7.76 7.76 100
2013-04-02 8.31 8.60 7.83 7.83 1,890
2013-03-28 8.70 8.70 8.70 8.70 500

» More Hallwood Group Par $0.10 Stock Price History

To see other companies like Hallwood Group Par $0.10 (HWG), view our stock market today for news, and other data.