HARRY WINSTON DIAMOND Historical Stock Price

Below is the stock price history for Harry Winston Diamond HWD. Data is recorded each day for the historical open, high, low, close and volume. The Harry Winston Diamond stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harry Winston Diamond Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-26 16.49 16.50 16.25 16.49 41,419
2013-03-25 16.45 16.59 16.34 16.43 30,570
2013-03-22 16.75 16.88 16.68 16.695 34,418
2013-03-21 16.70 17.00 16.69 16.695 53,885
2013-03-20 16.84 16.89 16.70 16.705 31,687
2013-03-19 16.85 16.94 16.74 16.855 44,058
2013-03-18 16.54 17.00 16.45 16.84 46,820
2013-03-15 16.72 16.99 16.67 16.73 33,003
2013-03-14 16.45 16.85 16.45 16.715 34,689
2013-03-13 16.59 16.65 16.30 16.46 29,239
2013-03-12 16.57 16.75 16.47 16.60 38,897
2013-03-11 16.33 16.65 16.29 16.58 29,413
2013-03-08 16.17 16.335 16.10 16.305 37,702
2013-03-07 15.79 16.20 15.74 16.06 36,507
2013-03-06 15.545 15.78 15.48 15.76 34,469
2013-03-05 15.62 15.87 15.56 15.60 42,770
2013-03-04 15.56 15.64 15.32 15.58 51,854
2013-03-01 15.56 15.62 15.31 15.56 42,053
2013-02-28 15.39 15.68 15.37 15.63 50,120
2013-02-27 14.90 15.44 14.90 15.425 47,959
2013-02-26 14.83 14.89 14.54 14.87 53,459
2013-02-25 14.90 15.06 14.84 14.84 35,533
2013-02-22 14.63 14.90 14.63 14.895 34,803
2013-02-21 15.04 15.05 14.45 14.635 95,595
2013-02-20 14.98 15.19 14.97 15.03 71,881
2013-02-19 15.02 15.18 14.91 15.09 69,062
2013-02-15 15.28 15.28 15.04 15.09 63,528
2013-02-14 15.15 15.53 14.95 15.32 79,118
2013-02-13 15.25 15.39 15.08 15.19 64,503
2013-02-12 14.77 15.25 14.75 15.18 75,288

» More Harry Winston Diamond Stock Price History

To see other companies like Harry Winston Diamond (HWD), view our stock market today for news, and other data.