HOUSTON WIRE & CABLE Historical Stock Price

Below is the stock price history for Houston Wire & Cable HWCC. Data is recorded each day for the historical open, high, low, close and volume. The Houston Wire & Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Houston Wire & Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 8.00 8.05 8.00 8.05 411
2018-07-17 8.15 8.15 8.10 8.10 200
2018-07-16 8.00 8.00 8.00 8.00 200
2018-07-13 8.175 8.20 8.175 8.20 200
2018-07-12 8.40 8.40 8.30 8.30 400
2018-07-10 8.50 8.50 8.50 8.50 355
2018-07-09 8.50 8.50 8.50 8.50 100
2018-07-06 8.40 8.50 8.40 8.50 176
2018-07-05 8.40 8.50 8.40 8.50 200
2018-07-03 8.50 8.50 8.50 8.50 600
2018-07-02 8.50 8.55 8.50 8.50 1,100
2018-06-29 8.70 8.70 8.50 8.50 222
2018-06-28 8.55 8.65 8.55 8.65 783
2018-06-27 8.80 8.80 8.75 8.75 600
2018-06-25 8.70 8.70 8.70 8.70 100
2018-06-22 8.70 8.70 8.70 8.70 32
2018-06-21 8.75 8.75 8.75 8.75 200
2018-06-20 8.70 8.70 8.70 8.70 4
2018-06-19 8.70 8.70 8.70 8.70 106
2018-06-14 8.85 8.85 8.85 8.85 296
2018-06-13 8.90 8.90 8.85 8.90 858
2018-06-12 8.75 9.05 8.75 9.05 1,811
2018-06-08 8.35 8.35 8.30 8.35 990
2018-06-07 8.15 8.40 8.10 8.40 1,174
2018-06-06 8.20 8.20 8.15 8.15 1,192
2018-06-05 8.20 8.20 8.20 8.20 500
2018-06-01 8.10 8.20 8.10 8.20 1,290
2018-05-31 8.05 8.25 8.05 8.25 111
2018-05-30 8.20 8.20 8.20 8.20 250
2018-05-29 8.10 8.125 7.85 7.95 404

» More Houston Wire & Cable Stock Price History

To see other companies like Houston Wire & Cable (HWCC), view our stock market today for news, and other data.