HOUSTON WIRE & CABLE Historical Stock Price

Below is the stock price history for Houston Wire & Cable HWCC. Data is recorded each day for the historical open, high, low, close and volume. The Houston Wire & Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Houston Wire & Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 7.35 7.35 7.20 7.20 500
2018-01-12 7.40 7.40 7.40 7.40 221
2018-01-11 7.20 7.20 7.20 7.20 100
2018-01-10 7.00 7.15 7.00 7.15 500
2018-01-09 7.00 7.00 7.00 7.00 40
2018-01-08 7.10 7.15 7.05 7.15 2,316
2018-01-05 7.10 7.10 7.10 7.10 1,132
2018-01-04 6.85 7.25 6.80 7.00 3,707
2018-01-03 7.00 7.15 7.00 7.00 1,904
2018-01-02 7.05 7.15 6.90 7.10 2,335
2017-12-28 7.10 7.10 7.10 7.10 200
2017-12-27 7.00 7.10 7.00 7.10 622
2017-12-26 7.00 7.00 6.90 6.90 354
2017-12-22 6.90 6.95 6.85 6.95 1,017
2017-12-21 6.65 7.00 6.65 6.80 1,209
2017-12-20 6.60 6.70 6.60 6.70 830
2017-12-19 6.80 6.80 6.65 6.65 500
2017-12-18 6.80 6.85 6.75 6.85 700
2017-12-13 6.45 6.45 6.45 6.45 205
2017-12-11 6.40 6.55 6.40 6.55 512
2017-12-08 6.40 6.40 6.40 6.40 6
2017-12-06 6.60 6.60 6.50 6.50 497
2017-12-05 6.50 6.75 6.50 6.70 500
2017-12-04 6.80 6.80 6.75 6.75 200
2017-12-01 6.75 6.75 6.55 6.55 1,124
2017-11-30 6.80 6.80 6.80 6.80 313
2017-11-29 6.50 6.85 6.50 6.85 1,413
2017-11-28 6.70 6.75 6.55 6.70 970
2017-11-27 6.45 6.45 6.40 6.45 614
2017-11-24 6.45 6.45 6.40 6.40 364

» More Houston Wire & Cable Stock Price History

To see other companies like Houston Wire & Cable (HWCC), view our stock market today for news, and other data.