HOUSTON WIRE & CABLE Historical Stock Price

Below is the stock price history for Houston Wire & Cable HWCC. Data is recorded each day for the historical open, high, low, close and volume. The Houston Wire & Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Houston Wire & Cable Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.10 6.15 6.05 6.15 309
2017-11-16 6.20 6.35 6.15 6.20 318
2017-11-15 5.90 6.15 5.90 6.15 534
2017-11-14 6.00 6.05 5.80 5.95 2,007
2017-11-13 5.85 6.10 5.80 6.10 1,300
2017-11-10 6.00 6.00 5.95 5.95 272
2017-11-09 5.50 6.20 5.50 6.20 4,400
2017-11-08 5.30 5.375 5.30 5.30 990
2017-11-07 5.30 5.30 5.30 5.30 100
2017-11-06 5.30 5.45 5.25 5.45 1,235
2017-11-03 5.30 5.30 5.30 5.30 1,300
2017-11-01 5.45 5.45 5.45 5.45 100
2017-10-31 5.425 5.425 5.425 5.425 25
2017-10-30 5.45 5.45 5.45 5.45 201
2017-10-27 5.40 5.45 5.40 5.40 987
2017-10-26 5.45 5.45 5.40 5.40 105
2017-10-25 5.45 5.50 5.40 5.40 798
2017-10-24 5.80 5.80 5.75 5.80 680
2017-10-23 5.80 5.85 5.75 5.80 1,392
2017-10-20 5.95 5.95 5.75 5.85 2,549
2017-10-19 5.55 5.85 5.50 5.85 4,400
2017-10-18 5.25 5.40 5.25 5.40 1,905
2017-10-17 4.95 5.15 4.95 5.15 10,630
2017-10-16 5.00 5.00 4.80 4.85 6,304
2017-10-13 5.15 5.15 4.90 4.95 5,469
2017-10-12 5.20 5.20 5.00 5.00 3,361
2017-10-11 5.25 5.30 5.25 5.25 1,988
2017-10-10 5.35 5.35 5.20 5.20 5,169
2017-10-09 5.35 5.35 5.325 5.325 900
2017-10-06 5.40 5.40 5.35 5.35 1,100

» More Houston Wire & Cable Stock Price History

To see other companies like Houston Wire & Cable (HWCC), view our stock market today for news, and other data.