HOUSTON WIRE & CABLE Historical Stock Price

Below is the stock price history for Houston Wire & Cable HWCC. Data is recorded each day for the historical open, high, low, close and volume. The Houston Wire & Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Houston Wire & Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 7.68 8.00 7.66 7.95 3,530
2018-10-11 7.65 7.81 7.65 7.74 2,243
2018-10-10 7.80 7.80 7.69 7.79 975
2018-10-09 7.88 8.00 7.88 7.99 663
2018-10-08 7.88 7.92 7.85 7.92 1,016
2018-10-05 7.94 7.99 7.94 7.97 392
2018-10-04 7.97 8.00 7.87 7.93 1,112
2018-10-03 7.98 8.05 7.98 8.05 2,800
2018-10-02 7.88 7.90 7.87 7.89 595
2018-10-01 7.85 7.98 7.85 7.935 595
2018-09-28 7.80 7.80 7.80 7.80 95
2018-09-27 7.80 7.80 7.80 7.80 4
2018-09-26 7.80 7.80 7.80 7.80 100
2018-09-25 7.95 7.95 7.95 7.95 100
2018-09-21 7.80 7.90 7.80 7.90 1,196
2018-09-20 7.90 7.95 7.90 7.95 289
2018-09-19 8.00 8.05 8.00 8.05 621
2018-09-18 8.00 8.00 8.00 8.00 101
2018-09-17 8.00 8.05 8.00 8.05 270
2018-09-13 8.10 8.15 8.10 8.15 300
2018-09-12 8.00 8.20 8.00 8.20 308
2018-09-11 7.95 8.00 7.95 8.00 700
2018-09-07 8.00 8.05 8.00 8.05 305
2018-09-06 8.00 8.00 8.00 8.00 292
2018-09-05 8.00 8.05 8.00 8.05 210
2018-09-04 8.00 8.05 8.00 8.05 400
2018-08-31 8.30 8.30 8.30 8.30 4
2018-08-29 8.40 8.40 8.35 8.35 200
2018-08-28 8.50 8.50 8.50 8.50 655
2018-08-27 8.50 8.50 8.50 8.50 100

» More Houston Wire & Cable Stock Price History

To see other companies like Houston Wire & Cable (HWCC), view our stock market today for news, and other data.