HURON CONSULTING GROUP Historical Stock Price

Below is the stock price history for Huron Consulting Group HURN. Data is recorded each day for the historical open, high, low, close and volume. The Huron Consulting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huron Consulting Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 40.45 40.75 40.10 40.60 3,020
2017-11-21 39.35 40.25 39.35 39.85 2,106
2017-11-20 39.15 39.15 38.95 39.075 2,100
2017-11-17 39.00 39.05 38.75 39.025 1,871
2017-11-16 38.80 39.50 38.80 39.05 2,114
2017-11-15 37.95 38.90 37.95 38.65 2,946
2017-11-14 38.15 39.15 38.15 39.15 4,473
2017-11-13 37.75 38.10 37.75 38.05 1,262
2017-11-10 37.40 37.95 37.40 37.85 920
2017-11-09 37.65 37.95 37.45 37.70 2,165
2017-11-08 37.65 37.85 37.30 37.85 1,867
2017-11-07 37.90 38.05 37.50 37.55 2,773
2017-11-06 39.20 39.20 38.25 38.25 2,364
2017-11-03 39.25 39.60 39.10 39.10 4,574
2017-11-02 37.75 38.75 37.70 38.30 10,714
2017-11-01 36.55 36.55 35.30 36.25 8,046
2017-10-31 35.30 36.80 35.30 36.60 8,538
2017-10-30 34.95 34.95 34.10 34.60 3,054
2017-10-27 34.80 35.25 34.70 35.20 4,461
2017-10-26 35.25 35.30 35.05 35.05 1,878
2017-10-25 35.20 35.45 34.95 35.20 3,165
2017-10-24 36.15 36.25 35.40 35.50 5,888
2017-10-23 36.30 36.30 35.95 36.05 1,921
2017-10-20 36.20 36.35 36.05 36.05 1,493
2017-10-19 36.30 36.30 36.05 36.10 2,826
2017-10-18 36.40 36.80 36.20 36.40 2,367
2017-10-17 36.40 36.60 36.20 36.25 4,424
2017-10-16 36.30 36.55 36.15 36.25 4,332
2017-10-13 36.40 36.45 36.20 36.20 1,785
2017-10-12 36.10 36.50 35.95 36.275 5,241

» More Huron Consulting Group Stock Price History

To see other companies like Huron Consulting Group (HURN), view our stock market today for news, and other data.