HURON CONSULTING GROUP Historical Stock Price

Below is the stock price history for Huron Consulting Group HURN. Data is recorded each day for the historical open, high, low, close and volume. The Huron Consulting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huron Consulting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 44.80 45.00 44.30 44.65 4,971
2018-07-19 43.25 44.75 43.25 44.65 4,423
2018-07-18 43.75 43.80 43.425 43.80 5,106
2018-07-17 43.65 43.90 43.60 43.90 2,265
2018-07-16 43.80 43.80 43.40 43.45 2,361
2018-07-13 44.05 44.10 43.70 43.70 1,630
2018-07-12 43.90 43.90 43.25 43.70 4,276
2018-07-11 44.10 44.35 43.65 43.65 4,346
2018-07-10 43.35 43.90 43.35 43.85 8,423
2018-07-09 42.70 43.10 42.70 42.95 993
2018-07-06 42.725 42.725 42.25 42.25 1,364
2018-07-05 42.30 42.55 42.30 42.50 3,491
2018-07-03 41.55 42.30 41.55 42.20 4,348
2018-07-02 41.05 41.90 40.85 41.90 4,443
2018-06-29 41.00 41.65 40.85 40.85 2,093
2018-06-28 40.65 41.45 40.65 41.15 2,812
2018-06-27 40.90 41.10 40.65 40.80 3,671
2018-06-26 41.10 41.15 41.00 41.15 2,247
2018-06-25 41.30 41.35 41.05 41.20 3,209
2018-06-22 41.40 41.55 40.90 41.35 2,023
2018-06-21 41.60 41.70 41.20 41.20 1,403
2018-06-20 41.45 41.75 41.45 41.55 1,044
2018-06-19 41.45 41.45 40.80 41.45 2,842
2018-06-18 40.95 41.60 40.95 41.15 3,397
2018-06-15 40.65 41.25 40.65 41.20 2,397
2018-06-14 40.25 41.10 40.25 40.75 7,690
2018-06-13 40.25 40.30 39.60 39.70 5,164
2018-06-12 40.50 40.65 39.90 39.95 6,696
2018-06-11 41.30 41.45 40.70 40.70 4,151
2018-06-08 41.60 41.65 40.95 40.95 2,626

» More Huron Consulting Group Stock Price History

To see other companies like Huron Consulting Group (HURN), view our stock market today for news, and other data.