HURON CONSULTING GROUP Historical Stock Price

Below is the stock price history for Huron Consulting Group HURN. Data is recorded each day for the historical open, high, low, close and volume. The Huron Consulting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huron Consulting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 46.08 46.26 45.97 46.19 2,852
2018-10-12 48.63 48.63 46.42 46.44 10,144
2018-10-11 49.73 49.85 48.44 48.44 7,517
2018-10-10 50.74 51.59 50.11 50.11 15,963
2018-10-09 50.185 50.83 50.12 50.20 5,368
2018-10-08 49.10 50.13 48.82 49.82 11,694
2018-10-05 48.61 49.39 48.29 48.52 7,339
2018-10-04 48.31 48.69 48.31 48.47 1,073
2018-10-03 48.525 49.00 48.46 48.50 2,586
2018-10-02 49.07 49.07 48.88 48.99 2,065
2018-10-01 49.20 49.34 49.00 49.21 1,980
2018-09-28 48.80 49.40 48.80 49.35 3,245
2018-09-27 48.85 48.90 48.70 48.80 1,441
2018-09-26 48.35 49.15 48.35 48.95 2,552
2018-09-25 49.35 49.35 48.45 48.60 1,617
2018-09-24 49.50 50.25 49.10 50.25 3,848
2018-09-21 49.25 49.70 49.25 49.70 2,307
2018-09-20 49.15 49.55 49.15 49.55 553
2018-09-19 49.95 50.00 48.90 48.95 4,449
2018-09-18 49.95 50.00 49.80 49.95 1,165
2018-09-17 48.50 49.45 48.50 48.80 2,336
2018-09-14 47.65 48.25 47.65 48.25 2,798
2018-09-13 47.40 47.70 47.40 47.70 1,376
2018-09-12 48.25 48.25 47.45 47.80 1,484
2018-09-11 48.75 48.85 48.00 48.00 1,355
2018-09-10 48.60 48.75 48.45 48.75 1,066
2018-09-07 49.40 49.40 48.75 48.85 2,219
2018-09-06 49.20 49.35 48.80 49.20 1,336
2018-09-05 49.75 49.75 48.80 48.95 4,398
2018-09-04 49.30 49.65 48.90 49.65 6,070

» More Huron Consulting Group Stock Price History

To see other companies like Huron Consulting Group (HURN), view our stock market today for news, and other data.