HURCO COMPANIES Historical Stock Price

Below is the stock price history for Hurco Companies HURC. Data is recorded each day for the historical open, high, low, close and volume. The Hurco Companies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hurco Companies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 44.05 44.05 44.05 44.05 100
2018-07-17 44.20 44.20 44.10 44.10 300
2018-07-16 44.40 44.40 44.05 44.25 417
2018-07-13 44.55 44.75 44.35 44.50 217
2018-07-12 45.00 45.20 44.55 44.55 140
2018-07-11 45.25 45.30 44.85 44.85 838
2018-07-10 45.55 45.55 45.25 45.40 410
2018-07-09 45.65 46.10 45.60 45.75 233
2018-07-06 45.55 45.75 45.30 45.50 294
2018-07-05 45.00 45.30 44.90 45.30 510
2018-07-03 46.45 46.45 45.30 45.35 523
2018-07-02 44.20 45.25 44.20 44.70 117
2018-06-29 45.55 45.70 45.30 45.55 931
2018-06-28 45.35 45.75 45.15 45.15 1,210
2018-06-27 46.50 46.50 45.95 45.95 300
2018-06-26 46.00 47.15 46.00 47.15 412
2018-06-25 45.15 46.20 45.00 46.10 1,313
2018-06-22 45.50 46.50 45.50 46.50 1,197
2018-06-21 44.50 44.50 44.25 44.25 418
2018-06-20 43.05 44.25 43.05 44.25 428
2018-06-19 43.75 43.75 43.00 43.35 809
2018-06-18 44.50 44.50 43.85 44.20 380
2018-06-15 44.05 44.20 44.05 44.20 230
2018-06-14 44.60 44.60 44.00 44.30 740
2018-06-13 44.50 44.50 44.40 44.40 300
2018-06-11 46.10 46.10 45.25 45.40 872
2018-06-08 47.65 47.65 46.05 46.65 649
2018-06-07 48.70 49.25 47.55 47.55 688
2018-06-06 48.50 49.55 48.50 48.60 1,215
2018-06-05 46.65 47.75 46.45 47.75 683

» More Hurco Companies Stock Price History

To see other companies like Hurco Companies (HURC), view our stock market today for news, and other data.