HURCO COMPANIES Historical Stock Price

Below is the stock price history for Hurco Companies HURC. Data is recorded each day for the historical open, high, low, close and volume. The Hurco Companies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hurco Companies Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 47.35 47.70 46.95 46.95 339
2018-04-17 47.60 48.05 47.10 47.10 192
2018-04-16 46.85 47.30 46.35 47.00 268
2018-04-13 45.85 45.85 45.50 45.80 605
2018-04-12 46.30 46.75 45.85 46.15 761
2018-04-11 46.75 46.75 46.65 46.65 200
2018-04-10 46.70 47.45 46.70 47.15 352
2018-04-09 45.25 45.85 45.25 45.85 188
2018-04-06 45.50 45.75 45.50 45.55 1,129
2018-04-05 45.70 45.75 45.55 45.75 106
2018-04-03 44.95 45.15 44.70 44.95 420
2018-04-02 45.30 45.30 44.80 45.20 594
2018-03-29 46.45 46.45 45.50 46.20 371
2018-03-28 45.00 45.10 44.65 44.95 466
2018-03-27 46.00 46.80 45.00 45.20 422
2018-03-26 45.65 45.65 45.10 45.30 1,189
2018-03-23 45.85 46.35 45.40 45.40 77
2018-03-22 46.05 46.75 45.80 45.85 982
2018-03-21 47.50 47.50 46.50 46.50 854
2018-03-20 47.25 47.50 47.25 47.25 622
2018-03-19 47.00 47.50 46.55 47.50 4,129
2018-03-16 46.70 47.00 45.80 46.85 563
2018-03-15 46.40 46.65 46.15 46.15 495
2018-03-14 45.50 46.75 45.50 45.75 431
2018-03-13 46.60 48.75 46.60 47.00 791
2018-03-12 46.70 47.10 46.05 46.55 1,097
2018-03-09 46.00 49.05 46.00 47.80 3,510
2018-03-08 42.20 42.20 41.25 41.55 319
2018-03-07 41.00 41.85 39.70 41.85 508
2018-03-06 40.85 40.85 40.20 40.75 272

» More Hurco Companies Stock Price History

To see other companies like Hurco Companies (HURC), view our stock market today for news, and other data.