Below is the stock price history for Hurco Companies HURC. Data is recorded each day for the historical open, high, low, close and volume. The Hurco Companies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Hurco Companies Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-04-18 | 47.35 | 47.70 | 46.95 | 46.95 | 339 |
| 2018-04-17 | 47.60 | 48.05 | 47.10 | 47.10 | 192 |
| 2018-04-16 | 46.85 | 47.30 | 46.35 | 47.00 | 268 |
| 2018-04-13 | 45.85 | 45.85 | 45.50 | 45.80 | 605 |
| 2018-04-12 | 46.30 | 46.75 | 45.85 | 46.15 | 761 |
| 2018-04-11 | 46.75 | 46.75 | 46.65 | 46.65 | 200 |
| 2018-04-10 | 46.70 | 47.45 | 46.70 | 47.15 | 352 |
| 2018-04-09 | 45.25 | 45.85 | 45.25 | 45.85 | 188 |
| 2018-04-06 | 45.50 | 45.75 | 45.50 | 45.55 | 1,129 |
| 2018-04-05 | 45.70 | 45.75 | 45.55 | 45.75 | 106 |
| 2018-04-03 | 44.95 | 45.15 | 44.70 | 44.95 | 420 |
| 2018-04-02 | 45.30 | 45.30 | 44.80 | 45.20 | 594 |
| 2018-03-29 | 46.45 | 46.45 | 45.50 | 46.20 | 371 |
| 2018-03-28 | 45.00 | 45.10 | 44.65 | 44.95 | 466 |
| 2018-03-27 | 46.00 | 46.80 | 45.00 | 45.20 | 422 |
| 2018-03-26 | 45.65 | 45.65 | 45.10 | 45.30 | 1,189 |
| 2018-03-23 | 45.85 | 46.35 | 45.40 | 45.40 | 77 |
| 2018-03-22 | 46.05 | 46.75 | 45.80 | 45.85 | 982 |
| 2018-03-21 | 47.50 | 47.50 | 46.50 | 46.50 | 854 |
| 2018-03-20 | 47.25 | 47.50 | 47.25 | 47.25 | 622 |
| 2018-03-19 | 47.00 | 47.50 | 46.55 | 47.50 | 4,129 |
| 2018-03-16 | 46.70 | 47.00 | 45.80 | 46.85 | 563 |
| 2018-03-15 | 46.40 | 46.65 | 46.15 | 46.15 | 495 |
| 2018-03-14 | 45.50 | 46.75 | 45.50 | 45.75 | 431 |
| 2018-03-13 | 46.60 | 48.75 | 46.60 | 47.00 | 791 |
| 2018-03-12 | 46.70 | 47.10 | 46.05 | 46.55 | 1,097 |
| 2018-03-09 | 46.00 | 49.05 | 46.00 | 47.80 | 3,510 |
| 2018-03-08 | 42.20 | 42.20 | 41.25 | 41.55 | 319 |
| 2018-03-07 | 41.00 | 41.85 | 39.70 | 41.85 | 508 |
| 2018-03-06 | 40.85 | 40.85 | 40.20 | 40.75 | 272 |
» More Hurco Companies Stock Price History
To see other companies like Hurco Companies (HURC), view our stock market today for news, and other data.
