HURCO COMPANIES Historical Stock Price

Below is the stock price history for Hurco Companies HURC. Data is recorded each day for the historical open, high, low, close and volume. The Hurco Companies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hurco Companies Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 42.44 42.44 41.81 42.205 718
2018-10-12 43.03 43.03 42.02 42.02 341
2018-10-11 43.00 43.07 43.00 43.00 3,719
2018-10-10 44.52 44.52 43.65 43.70 2,028
2018-10-09 44.83 44.83 44.32 44.48 3,021
2018-10-08 44.79 45.17 44.79 45.17 1,445
2018-10-05 45.49 45.49 44.52 45.24 2,397
2018-10-04 45.64 45.64 45.50 45.50 420
2018-10-03 44.87 45.59 44.85 45.51 2,482
2018-10-02 44.68 45.23 44.68 45.23 518
2018-10-01 45.08 45.80 45.05 45.18 1,122
2018-09-28 45.65 45.65 45.05 45.05 313
2018-09-27 44.80 44.95 44.75 44.95 662
2018-09-26 44.75 44.75 44.55 44.75 405
2018-09-25 45.40 45.40 45.00 45.00 705
2018-09-24 45.45 45.55 44.75 44.75 902
2018-09-21 45.35 45.35 45.35 45.35 100
2018-09-20 45.05 45.05 44.70 44.70 258
2018-09-19 45.30 45.30 44.75 45.10 714
2018-09-18 45.45 45.75 45.45 45.75 201
2018-09-17 45.40 45.45 45.40 45.45 803
2018-09-14 44.80 45.40 44.80 45.40 550
2018-09-13 44.10 44.75 44.10 44.75 506
2018-09-12 43.65 43.95 43.65 43.95 2,710
2018-09-10 44.35 44.80 44.30 44.40 899
2018-09-07 45.50 45.80 43.30 44.30 2,935
2018-09-06 42.25 42.25 41.75 41.75 226
2018-09-04 42.65 42.65 42.20 42.50 525
2018-08-30 42.80 43.10 42.65 42.65 212
2018-08-27 43.35 43.35 42.35 42.35 201

» More Hurco Companies Stock Price History

To see other companies like Hurco Companies (HURC), view our stock market today for news, and other data.