HUNTSMAN Historical Stock Price

Below is the stock price history for Huntsman HUN. Data is recorded each day for the historical open, high, low, close and volume. The Huntsman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huntsman Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 31.13 31.23 30.60 30.79 82,791
2017-11-21 31.00 31.24 30.90 31.09 156,033
2017-11-20 30.56 31.02 30.52 30.73 163,378
2017-11-17 30.23 30.54 30.05 30.50 206,468
2017-11-16 29.61 30.38 29.45 30.21 440,491
2017-11-15 29.50 29.58 28.95 29.37 395,643
2017-11-14 30.52 30.64 30.05 30.105 212,899
2017-11-13 30.69 30.99 30.45 30.76 245,489
2017-11-10 30.94 31.11 30.69 31.05 134,260
2017-11-09 31.02 31.76 30.90 30.93 228,113
2017-11-08 31.42 31.69 31.13 31.68 210,536
2017-11-07 31.09 31.70 31.09 31.61 289,985
2017-11-06 32.04 32.04 30.83 30.985 263,030
2017-11-03 31.86 32.16 31.86 31.98 177,174
2017-11-02 31.91 31.915 31.50 31.71 303,186
2017-11-01 32.23 32.31 31.92 32.01 300,674
2017-10-31 31.80 32.20 31.59 32.10 350,457
2017-10-30 31.49 31.99 31.27 31.45 601,090
2017-10-27 29.96 31.12 29.96 31.01 924,223
2017-10-26 29.66 30.32 29.66 29.70 193,405
2017-10-25 29.82 29.82 29.42 29.69 127,136
2017-10-24 29.19 29.91 29.19 29.75 242,882
2017-10-23 28.95 29.06 28.79 28.79 101,859
2017-10-20 29.29 29.29 28.80 28.95 86,161
2017-10-19 28.59 29.07 28.56 28.925 153,055
2017-10-18 29.24 29.24 28.85 28.94 96,906
2017-10-17 28.70 29.23 28.70 29.20 145,610
2017-10-16 29.20 29.20 28.72 29.10 188,019
2017-10-13 28.45 29.42 28.45 29.335 282,612
2017-10-12 27.59 28.18 27.43 28.18 323,931

» More Huntsman Stock Price History

To see other companies like Huntsman (HUN), view our stock market today for news, and other data.