HUNTSMAN Historical Stock Price

Below is the stock price history for Huntsman HUN. Data is recorded each day for the historical open, high, low, close and volume. The Huntsman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huntsman Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 31.13 31.31 30.85 30.885 141,697
2018-07-19 31.14 31.48 30.79 31.22 163,831
2018-07-18 30.94 31.74 30.65 31.41 301,395
2018-07-17 30.00 30.72 29.67 30.605 213,601
2018-07-16 29.70 29.82 28.99 29.26 158,382
2018-07-13 29.40 29.74 29.40 29.64 116,597
2018-07-12 29.62 29.62 28.96 29.215 162,455
2018-07-11 29.87 29.98 29.38 29.62 137,763
2018-07-10 30.45 30.57 30.14 30.42 92,569
2018-07-09 30.17 30.49 30.13 30.44 94,184
2018-07-06 29.31 30.08 29.28 29.96 93,387
2018-07-05 29.33 29.55 29.10 29.48 102,585
2018-07-03 29.63 29.87 29.16 29.17 71,428
2018-07-02 28.85 29.44 28.63 29.35 150,529
2018-06-29 29.63 29.89 29.285 29.36 132,283
2018-06-28 28.95 29.26 28.31 29.255 229,846
2018-06-27 30.10 30.53 29.25 29.28 133,845
2018-06-26 30.07 30.07 29.55 29.945 178,441
2018-06-25 30.38 30.51 29.74 30.07 199,250
2018-06-22 30.96 31.06 30.72 30.975 159,891
2018-06-21 31.18 31.18 30.46 30.60 150,471
2018-06-20 31.28 31.42 31.05 31.25 93,121
2018-06-19 31.63 31.63 30.72 31.16 178,635
2018-06-18 33.13 33.13 32.51 32.545 104,148
2018-06-15 33.00 33.28 32.70 33.26 194,002
2018-06-14 33.11 33.32 32.79 33.145 388,528
2018-06-13 32.82 33.33 32.60 32.925 162,733
2018-06-12 32.56 32.69 32.40 32.545 69,749
2018-06-11 32.76 32.91 32.48 32.60 102,424
2018-06-08 32.47 33.02 32.40 33.00 171,401

» More Huntsman Stock Price History

To see other companies like Huntsman (HUN), view our stock market today for news, and other data.