HUB GROUP Historical Stock Price

Below is the stock price history for Hub Group HUBG. Data is recorded each day for the historical open, high, low, close and volume. The Hub Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hub Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 43.40 43.60 42.53 43.29 12,408
2018-10-11 44.08 44.15 42.63 42.63 16,719
2018-10-10 44.40 44.45 43.45 43.45 14,653
2018-10-09 44.73 44.94 44.18 44.18 5,003
2018-10-08 44.42 45.31 44.10 45.095 11,202
2018-10-05 43.64 43.75 42.85 43.63 9,605
2018-10-04 44.06 44.49 44.06 44.17 5,399
2018-10-03 44.35 44.78 44.23 44.56 7,893
2018-10-02 44.32 44.41 43.81 43.97 10,695
2018-10-01 46.02 46.02 44.22 44.23 8,923
2018-09-28 45.75 45.75 45.35 45.60 7,290
2018-09-27 45.70 45.875 45.10 45.25 7,474
2018-09-26 45.95 46.45 45.85 46.10 6,603
2018-09-25 46.25 46.55 46.10 46.15 5,892
2018-09-24 46.70 46.80 46.00 46.70 3,776
2018-09-21 47.45 47.75 47.05 47.25 8,428
2018-09-20 47.80 48.40 47.65 47.75 12,702
2018-09-19 48.30 48.45 47.45 47.70 7,317
2018-09-18 47.50 48.45 47.30 48.25 10,084
2018-09-17 48.15 48.20 46.95 47.45 15,634
2018-09-14 47.80 48.55 47.80 48.35 10,170
2018-09-13 48.55 48.70 47.50 47.725 15,224
2018-09-12 48.95 49.15 48.50 48.75 3,028
2018-09-11 49.25 49.45 48.90 49.15 4,616
2018-09-10 48.50 49.60 48.50 49.50 17,431
2018-09-07 48.20 48.65 47.70 47.975 8,167
2018-09-06 50.30 50.30 48.80 48.80 9,147
2018-09-05 49.30 50.60 49.05 49.85 29,875
2018-09-04 51.50 52.00 50.10 50.10 24,497
2018-08-31 52.65 53.20 52.55 52.925 10,198

» More Hub Group Stock Price History

To see other companies like Hub Group (HUBG), view our stock market today for news, and other data.