HUB GROUP Historical Stock Price

Below is the stock price history for Hub Group HUBG. Data is recorded each day for the historical open, high, low, close and volume. The Hub Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hub Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 50.05 50.05 49.70 49.875 3,501
2018-07-19 49.55 50.05 49.20 49.95 7,371
2018-07-18 49.10 49.55 48.85 49.55 3,885
2018-07-17 49.35 49.35 48.10 49.05 9,900
2018-07-16 51.20 51.45 48.85 49.025 19,332
2018-07-13 51.00 51.40 50.85 50.90 5,361
2018-07-12 51.00 51.30 50.90 50.95 4,169
2018-07-11 51.675 51.675 50.95 51.30 1,714
2018-07-10 52.30 52.40 51.45 52.00 4,144
2018-07-09 51.20 52.20 51.10 51.90 3,151
2018-07-06 50.20 50.85 50.00 50.50 8,534
2018-07-05 49.975 50.55 49.80 50.50 6,181
2018-07-03 50.50 50.85 50.20 50.50 7,879
2018-07-02 49.00 50.50 49.00 50.425 4,842
2018-06-29 49.60 50.15 49.60 49.95 8,647
2018-06-28 49.50 49.55 48.675 49.20 8,919
2018-06-27 50.15 50.70 48.90 48.90 19,385
2018-06-26 51.05 51.05 49.60 50.30 11,178
2018-06-25 51.85 51.85 50.45 50.80 7,688
2018-06-22 53.65 53.65 52.20 52.45 5,906
2018-06-21 53.75 53.90 53.10 53.15 4,434
2018-06-20 53.40 54.05 53.40 54.00 13,489
2018-06-19 52.75 53.05 52.20 52.95 12,239
2018-06-18 51.65 53.15 51.65 53.125 8,433
2018-06-15 50.65 52.075 50.65 52.075 7,688
2018-06-14 51.00 51.00 50.50 50.775 4,394
2018-06-13 51.20 51.30 50.425 50.65 3,104
2018-06-12 50.85 51.25 50.55 51.25 4,151
2018-06-11 50.20 50.85 50.15 50.55 7,318
2018-06-08 50.05 50.05 49.35 49.95 2,560

» More Hub Group Stock Price History

To see other companies like Hub Group (HUBG), view our stock market today for news, and other data.