HUB GROUP Historical Stock Price

Below is the stock price history for Hub Group HUBG. Data is recorded each day for the historical open, high, low, close and volume. The Hub Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hub Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 44.50 44.85 44.50 44.65 1,944
2017-11-21 43.70 44.35 43.70 44.25 5,866
2017-11-20 43.40 43.55 43.35 43.50 1,916
2017-11-17 43.50 43.50 43.05 43.40 5,423
2017-11-16 43.10 43.85 43.10 43.85 10,311
2017-11-15 43.35 43.85 42.70 42.85 7,462
2017-11-14 42.95 44.00 42.95 43.80 6,907
2017-11-13 43.50 44.20 43.35 43.75 7,538
2017-11-10 43.85 44.20 43.55 43.70 6,184
2017-11-09 43.75 44.25 43.60 44.10 8,697
2017-11-08 44.00 44.40 43.45 44.20 7,907
2017-11-07 44.85 45.05 44.35 44.40 9,942
2017-11-06 44.15 45.05 43.95 44.65 11,147
2017-11-03 44.35 44.40 43.95 44.15 15,135
2017-11-02 44.00 44.35 43.85 44.30 22,623
2017-11-01 42.90 43.75 42.65 43.70 16,377
2017-10-31 43.45 43.95 43.40 43.45 19,837
2017-10-30 43.00 44.10 42.85 43.65 33,132
2017-10-27 45.80 45.80 44.15 44.55 68,268
2017-10-26 39.25 39.95 39.25 39.65 21,210
2017-10-25 39.50 39.50 38.50 39.10 16,308
2017-10-24 40.00 40.00 39.30 39.30 12,455
2017-10-23 39.45 39.80 39.45 39.65 9,766
2017-10-20 39.65 40.00 39.65 39.90 34,026
2017-10-19 38.85 39.55 38.60 39.50 13,737
2017-10-18 38.30 39.40 38.30 39.15 29,663
2017-10-17 38.50 38.75 37.95 38.15 21,829
2017-10-16 39.50 39.50 38.20 38.50 14,990
2017-10-13 40.75 40.75 39.00 39.30 19,842
2017-10-12 40.00 40.75 40.00 40.75 11,515

» More Hub Group Stock Price History

To see other companies like Hub Group (HUBG), view our stock market today for news, and other data.