HERTZ GLOBAL HOLDINGS Historical Stock Price

Below is the stock price history for Hertz Global Holdings HTZ. Data is recorded each day for the historical open, high, low, close and volume. The Hertz Global Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hertz Global Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 13.71 14.02 13.41 13.69 206,959
2018-07-17 13.89 14.07 13.63 13.63 227,039
2018-07-16 14.14 14.29 13.48 13.765 213,719
2018-07-13 14.11 14.54 13.935 14.125 170,618
2018-07-12 14.76 14.96 14.19 14.21 206,192
2018-07-11 15.14 15.18 14.565 14.70 302,105
2018-07-10 17.12 17.20 15.43 15.53 328,854
2018-07-09 16.18 17.27 16.17 17.13 150,352
2018-07-06 16.05 16.61 16.05 16.30 135,935
2018-07-05 15.22 15.95 15.22 15.795 175,522
2018-07-03 15.85 15.85 15.30 15.44 92,711
2018-07-02 15.33 15.76 14.79 15.70 176,586
2018-06-29 15.56 15.58 15.24 15.34 224,515
2018-06-28 16.36 16.36 15.34 15.375 249,145
2018-06-27 16.78 17.03 16.25 16.44 178,371
2018-06-26 18.68 18.68 16.80 16.90 380,003
2018-06-25 19.92 19.92 18.69 19.10 235,906
2018-06-22 19.79 20.39 19.71 20.08 162,496
2018-06-21 19.72 19.88 19.20 19.475 173,026
2018-06-20 19.13 19.74 19.09 19.74 226,967
2018-06-19 18.07 18.995 18.00 18.97 151,597
2018-06-18 17.49 18.24 17.36 18.24 132,866
2018-06-15 18.08 18.34 17.575 17.575 175,305
2018-06-14 18.01 18.40 17.81 18.07 149,595
2018-06-13 18.21 18.57 17.68 17.96 232,566
2018-06-12 16.92 18.67 16.92 18.355 370,403
2018-06-11 16.00 17.27 16.00 16.99 295,033
2018-06-08 15.72 15.95 15.47 15.90 163,143
2018-06-07 15.42 15.92 15.42 15.70 219,015
2018-06-06 14.88 15.46 14.76 15.185 163,000

» More Hertz Global Holdings Stock Price History

To see other companies like Hertz Global Holdings (HTZ), view our stock market today for news, and other data.