HERTZ GLOBAL HOLDINGS Historical Stock Price

Below is the stock price history for Hertz Global Holdings HTZ. Data is recorded each day for the historical open, high, low, close and volume. The Hertz Global Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hertz Global Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 20.19 21.63 20.19 21.48 136,928
2017-12-08 20.22 20.46 19.99 20.24 104,220
2017-12-07 19.57 20.60 19.39 20.13 134,611
2017-12-06 19.03 19.95 18.96 19.67 103,651
2017-12-05 19.44 20.06 19.27 19.27 67,889
2017-12-04 20.80 21.16 19.94 19.99 116,128
2017-12-01 19.31 20.70 19.31 20.24 250,096
2017-11-30 19.05 19.14 18.57 18.97 86,483
2017-11-29 18.48 18.82 18.31 18.82 88,851
2017-11-28 18.79 18.79 18.19 18.42 68,726
2017-11-27 18.04 18.79 18.04 18.62 80,957
2017-11-24 18.34 18.65 18.06 18.06 39,998
2017-11-22 18.39 18.44 18.04 18.14 81,074
2017-11-21 19.09 19.41 18.38 18.38 181,216
2017-11-20 17.71 19.11 17.53 19.10 234,388
2017-11-17 17.61 17.84 17.53 17.78 201,727
2017-11-16 17.52 17.90 17.11 17.70 242,061
2017-11-15 17.41 17.51 17.12 17.285 225,384
2017-11-14 19.12 19.26 17.43 17.89 258,096
2017-11-13 18.77 19.97 18.61 19.29 227,705
2017-11-10 22.41 22.41 18.62 19.52 674,357
2017-11-09 20.93 21.62 19.29 20.00 263,290
2017-11-08 20.94 21.11 20.44 21.01 140,249
2017-11-07 24.77 24.77 19.93 20.76 622,019
2017-11-06 24.28 25.50 24.28 25.39 188,021
2017-11-03 24.16 24.47 24.14 24.24 104,098
2017-11-02 24.08 24.22 23.79 23.84 86,605
2017-11-01 25.14 25.15 24.21 24.46 97,474
2017-10-31 24.90 24.98 24.70 24.85 116,724
2017-10-30 25.57 25.98 24.975 25.03 163,580

» More Hertz Global Holdings Stock Price History

To see other companies like Hertz Global Holdings (HTZ), view our stock market today for news, and other data.