HERTZ GLOBAL HOLDINGS Historical Stock Price

Below is the stock price history for Hertz Global Holdings HTZ. Data is recorded each day for the historical open, high, low, close and volume. The Hertz Global Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hertz Global Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 15.44 15.66 14.99 15.24 78,298
2018-10-19 15.14 15.40 15.03 15.335 145,522
2018-10-18 16.23 16.27 15.035 15.035 197,240
2018-10-17 16.33 16.60 16.27 16.46 102,388
2018-10-16 16.20 16.54 16.15 16.475 235,042
2018-10-15 16.10 16.15 15.75 16.04 99,824
2018-10-12 15.46 15.72 15.25 15.72 107,414
2018-10-11 15.38 15.50 15.11 15.245 132,760
2018-10-10 15.46 15.65 15.13 15.13 171,273
2018-10-09 16.04 16.44 15.89 15.935 156,023
2018-10-08 16.16 16.47 15.86 16.455 103,057
2018-10-05 16.58 16.65 15.64 15.95 137,537
2018-10-04 16.82 17.09 16.03 16.17 132,647
2018-10-03 16.825 17.02 16.66 16.74 97,465
2018-10-02 16.43 16.72 16.35 16.53 94,499
2018-10-01 16.56 16.61 16.27 16.36 124,392
2018-09-28 16.50 16.55 16.22 16.32 178,962
2018-09-27 16.55 16.98 16.55 16.855 144,495
2018-09-26 17.08 17.15 16.78 16.84 165,964
2018-09-25 16.92 17.17 16.80 16.995 119,312
2018-09-24 17.60 17.66 17.28 17.405 108,592
2018-09-21 18.17 18.50 18.16 18.25 119,919
2018-09-20 18.67 18.67 17.88 18.47 206,890
2018-09-19 19.37 19.60 19.09 19.235 60,690
2018-09-18 18.70 19.015 18.40 19.015 78,910
2018-09-17 19.04 19.04 18.27 18.66 99,199
2018-09-14 18.71 18.94 18.53 18.70 123,765
2018-09-13 19.79 19.79 18.41 18.845 214,675
2018-09-12 19.05 20.49 19.05 19.85 218,579
2018-09-11 18.80 19.055 18.39 19.055 141,919

» More Hertz Global Holdings Stock Price History

To see other companies like Hertz Global Holdings (HTZ), view our stock market today for news, and other data.