HERSHA HOSPITALITY TR SH BEN INT A Historical Stock Price

Below is the stock price history for Hersha Hospitality Tr Sh Ben Int A HT. Data is recorded each day for the historical open, high, low, close and volume. The Hersha Hospitality Tr Sh Ben Int A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hersha Hospitality Tr Sh Ben Int A Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 17.43 17.56 17.40 17.445 23,460
2017-12-13 17.43 17.50 17.255 17.47 31,698
2017-12-12 17.56 17.73 17.49 17.535 17,056
2017-12-11 17.47 17.65 17.47 17.51 21,566
2017-12-08 17.46 17.51 17.40 17.41 8,372
2017-12-07 17.42 17.58 17.39 17.47 8,340
2017-12-06 17.45 17.505 17.35 17.45 15,120
2017-12-05 17.44 17.60 17.44 17.445 10,538
2017-12-04 17.70 18.02 17.58 17.58 13,211
2017-12-01 17.51 17.76 17.41 17.55 17,842
2017-11-30 17.52 17.58 17.43 17.57 10,449
2017-11-29 17.48 17.67 17.48 17.655 12,284
2017-11-28 17.31 17.40 17.24 17.35 13,060
2017-11-27 17.48 17.49 17.38 17.38 10,115
2017-11-24 17.46 17.62 17.46 17.46 8,677
2017-11-22 17.69 17.74 17.54 17.54 6,538
2017-11-21 17.40 17.60 17.36 17.55 14,710
2017-11-20 17.37 17.37 17.24 17.34 7,998
2017-11-17 17.49 17.52 17.38 17.47 19,515
2017-11-16 17.43 17.54 17.36 17.46 10,143
2017-11-15 17.49 17.56 17.36 17.44 17,935
2017-11-14 17.45 17.56 17.31 17.54 21,266
2017-11-13 17.62 17.63 17.41 17.535 15,831
2017-11-10 17.70 17.79 17.67 17.67 10,213
2017-11-09 17.73 17.77 17.48 17.74 11,301
2017-11-08 17.53 17.80 17.53 17.70 22,368
2017-11-07 17.74 17.88 17.50 17.55 21,699
2017-11-06 17.61 17.80 17.61 17.69 20,173
2017-11-03 17.76 17.78 17.49 17.49 22,712
2017-11-02 17.64 18.00 17.64 17.97 24,215

» More Hersha Hospitality Tr Sh Ben Int A Stock Price History

To see other companies like Hersha Hospitality Tr Sh Ben Int A (HT), view our stock market today for news, and other data.