HERSHA HOSPITALITY TR SH BEN INT A Historical Stock Price

Below is the stock price history for Hersha Hospitality Tr Sh Ben Int A HT. Data is recorded each day for the historical open, high, low, close and volume. The Hersha Hospitality Tr Sh Ben Int A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hersha Hospitality Tr Sh Ben Int A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 19.93 20.26 19.85 20.12 16,982
2018-10-16 19.96 20.23 19.93 20.22 10,048
2018-10-15 19.91 20.10 19.88 19.91 8,342
2018-10-12 20.43 20.52 19.89 20.00 13,575
2018-10-11 20.91 20.98 20.38 20.38 10,621
2018-10-10 21.43 21.49 21.06 21.06 4,198
2018-10-09 21.56 21.56 21.20 21.39 8,837
2018-10-08 21.09 21.39 20.97 21.38 13,831
2018-10-05 21.37 21.38 20.90 21.01 12,657
2018-10-04 22.04 22.11 21.33 21.355 13,986
2018-10-03 22.24 22.41 22.19 22.405 13,725
2018-10-02 22.29 22.41 22.10 22.12 17,187
2018-10-01 22.57 22.69 22.45 22.46 10,344
2018-09-28 22.54 22.67 22.45 22.65 10,822
2018-09-27 22.63 22.84 22.62 22.75 10,380
2018-09-26 22.84 22.89 22.64 22.64 5,865
2018-09-25 23.28 23.28 22.945 22.945 8,165
2018-09-24 22.86 23.04 22.64 23.02 10,847
2018-09-21 22.99 23.04 22.81 22.87 11,149
2018-09-20 22.66 22.84 22.55 22.83 14,338
2018-09-19 22.93 22.96 22.53 22.69 16,045
2018-09-18 23.07 23.17 23.01 23.10 8,030
2018-09-17 23.06 23.165 23.00 23.165 6,893
2018-09-14 22.96 23.16 22.83 23.095 11,470
2018-09-13 23.12 23.38 23.06 23.18 10,449
2018-09-12 23.24 23.39 23.05 23.10 9,678
2018-09-11 23.44 23.49 23.25 23.35 14,456
2018-09-10 23.65 23.69 23.49 23.51 12,668
2018-09-07 23.16 24.15 23.16 23.71 15,476
2018-09-06 23.60 23.65 23.40 23.52 9,091

» More Hersha Hospitality Tr Sh Ben Int A Stock Price History

To see other companies like Hersha Hospitality Tr Sh Ben Int A (HT), view our stock market today for news, and other data.