HERSHA HOSPITALITY TR SH BEN INT A Historical Stock Price

Below is the stock price history for Hersha Hospitality Tr Sh Ben Int A HT. Data is recorded each day for the historical open, high, low, close and volume. The Hersha Hospitality Tr Sh Ben Int A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hersha Hospitality Tr Sh Ben Int A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 22.29 22.48 22.21 22.34 26,690
2018-07-19 21.92 22.335 21.92 22.265 22,099
2018-07-18 22.11 22.14 21.855 21.95 25,548
2018-07-17 22.52 22.52 22.03 22.06 23,462
2018-07-16 22.36 22.54 22.32 22.47 36,845
2018-07-13 22.36 22.44 22.29 22.32 27,168
2018-07-12 22.22 22.45 22.14 22.36 23,035
2018-07-11 22.29 22.34 22.17 22.18 16,304
2018-07-10 22.33 22.54 22.29 22.34 20,232
2018-07-09 22.51 22.53 22.18 22.255 23,750
2018-07-06 22.15 22.385 22.15 22.37 14,100
2018-07-05 21.90 22.065 21.75 22.065 36,693
2018-07-03 21.48 21.87 21.45 21.84 19,622
2018-07-02 21.47 21.47 21.04 21.27 20,720
2018-06-29 21.15 21.54 21.15 21.47 27,181
2018-06-28 21.29 21.35 21.20 21.22 30,167
2018-06-27 21.45 21.64 21.35 21.48 27,721
2018-06-26 21.60 21.69 21.50 21.51 25,507
2018-06-25 21.62 21.685 21.52 21.57 35,714
2018-06-22 21.54 21.79 21.54 21.63 23,142
2018-06-21 21.03 21.35 20.98 21.35 11,791
2018-06-20 20.92 21.25 20.92 21.17 19,988
2018-06-19 20.88 20.89 20.74 20.855 21,104
2018-06-18 20.80 21.02 20.76 20.87 18,328
2018-06-15 20.92 20.95 20.77 20.80 15,635
2018-06-14 20.62 20.92 20.58 20.92 22,719
2018-06-13 20.86 20.89 20.51 20.53 17,889
2018-06-12 20.95 20.99 20.79 20.87 13,580
2018-06-11 21.25 21.25 20.87 20.955 17,053
2018-06-08 21.39 21.43 21.26 21.315 17,421

» More Hersha Hospitality Tr Sh Ben Int A Stock Price History

To see other companies like Hersha Hospitality Tr Sh Ben Int A (HT), view our stock market today for news, and other data.