HERSHEY Historical Stock Price

Below is the stock price history for Hershey HSY. Data is recorded each day for the historical open, high, low, close and volume. The Hershey stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hershey Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 92.25 92.25 91.61 92.03 62,443
2018-07-19 91.68 92.73 91.27 92.235 57,619
2018-07-18 92.96 93.05 91.33 91.40 95,467
2018-07-17 93.01 93.91 93.01 93.58 48,339
2018-07-16 93.72 93.72 92.52 92.66 48,388
2018-07-13 93.89 94.33 93.58 93.89 53,270
2018-07-12 94.35 94.53 93.19 93.47 56,140
2018-07-11 93.84 94.40 93.69 93.98 30,036
2018-07-10 94.10 94.10 93.38 93.81 47,805
2018-07-09 95.12 95.21 93.67 93.88 63,537
2018-07-06 95.64 95.95 94.40 95.33 71,286
2018-07-05 93.32 95.10 93.32 95.03 76,752
2018-07-03 92.25 93.27 92.22 92.74 38,745
2018-07-02 92.60 92.96 91.81 92.17 91,122
2018-06-29 94.27 94.27 93.22 93.23 97,511
2018-06-28 94.61 94.80 93.61 94.10 74,479
2018-06-27 93.75 94.90 93.75 93.93 87,848
2018-06-26 94.14 94.36 93.61 94.04 68,166
2018-06-25 93.13 94.33 93.00 94.33 122,470
2018-06-22 91.93 93.04 91.93 92.84 39,232
2018-06-21 92.12 92.38 91.70 92.00 42,343
2018-06-20 91.93 92.38 91.18 91.905 44,935
2018-06-19 91.70 92.37 91.51 91.85 85,291
2018-06-18 93.90 93.90 91.32 91.52 100,592
2018-06-15 92.06 93.91 91.93 93.80 117,473
2018-06-14 91.40 92.29 91.22 92.19 73,003
2018-06-13 90.99 92.13 90.10 91.28 223,676
2018-06-12 92.74 93.48 92.40 93.34 49,566
2018-06-11 91.91 92.78 91.75 92.51 95,062
2018-06-08 91.48 91.81 91.23 91.72 77,450

» More Hershey Stock Price History

To see other companies like Hershey (HSY), view our stock market today for news, and other data.