HSW INTERNATIONAL Historical Stock Price

Below is the stock price history for Hsw International HSWI. Data is recorded each day for the historical open, high, low, close and volume. The Hsw International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hsw International Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-30 3.28 3.29 3.28 3.29 300
2011-12-28 2.95 2.95 2.89 2.89 300
2011-12-22 3.01 3.03 3.01 3.03 100
2011-12-21 2.82 2.83 2.79 2.79 500
2011-12-14 2.42 2.49 2.42 2.49 108
2011-12-13 2.40 2.40 2.40 2.40 400
2011-12-09 2.50 2.50 2.50 2.50 200
2011-12-07 2.53 2.53 2.53 2.53 200
2011-11-11 2.85 2.85 2.85 2.85 199
2011-11-10 2.60 2.60 2.60 2.60 100
2011-11-07 3.25 3.31 3.24 3.24 706
2011-11-04 3.28 3.30 3.28 3.30 2,530
2011-11-02 3.52 3.52 3.52 3.52 100
2011-10-11 3.00 3.00 3.00 3.00 250
2011-10-07 2.83 2.83 2.83 2.83 100
2011-10-06 2.81 2.81 2.81 2.81 50
2011-10-05 2.65 3.00 2.65 3.00 2,801
2011-10-04 2.30 3.00 2.05 3.00 3,613
2011-09-30 2.85 2.85 2.85 2.85 100
2011-09-21 3.05 3.05 3.05 3.05 300
2011-09-20 3.32 3.32 2.75 2.75 703
2011-08-31 4.22 4.53 4.22 4.53 604
2011-08-25 4.50 4.50 4.50 4.50 200
2011-08-22 4.14 4.14 4.14 4.14 100
2011-08-15 5.04 5.04 5.04 5.04 100
2011-08-11 4.10 4.10 4.10 4.10 500
2011-08-08 4.02 4.03 3.81 4.03 1,373
2011-08-02 4.99 4.99 4.99 4.99 150
2011-07-27 5.06 5.32 5.06 5.32 244
2011-07-25 5.69 5.69 5.69 5.69 500

» More Hsw International Stock Price History

To see other companies like Hsw International (HSWI), view our stock market today for news, and other data.